Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0140 +0.0027 (+23.89%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0300	0	-0.01(-14.29%)
Nov 16, 2022				0.0350	0	+0.02(+191.67%)
Nov 15, 2022	0.0165	0.0200	0.0120	0.0120	125,000	-0.01(-45.45%)
Nov 14, 2022	0.0163	0.0220	0.0135	0.0220	121,284	-0.00(-4.35%)
Nov 11, 2022	0.0195	0.0230	0.0195	0.0230	10,000	+0.00(+11.11%)
Nov 10, 2022	0.0236	0.0236	0.0207	0.0207	67,101	-0.02(-52.41%)
Oct 18, 2022				0.0435	0	+0.01(+27.94%)
Oct 17, 2022	0.0340	0.0340	0.0340	0.0340	5,000	+0.01(+30.77%)
Sep 27, 2022				0.0260	0	-0.01(-35.00%)
Sep 14, 2022				0.0400	0	+0.01(+33.33%)
Sep 13, 2022	0.0370	0.0430	0.0300	0.0300	37,500	-0.01(-18.92%)
Sep 12, 2022	0.0370	0.0370	0.0370	0.0370	2,500	-0.01(-13.95%)
Sep 09, 2022	0.0450	0.0450	0.0430	0.0430	30,560	-0.00(-4.66%)
Sep 07, 2022				0.0451	0	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applife Digital Solutions Inc (OP: ALDS )

Historical Prices