Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.390 -0.020 (-0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.250 8.350 8.150 8.250 27,129 +0.00(+0.00%)
Nov 29, 2004 8.250 8.350 8.150 8.250 27,129 +0.00(+0.00%)
Nov 26, 2004 8.250 8.250 8.200 8.250 11,850 +0.00(+0.00%)
Nov 24, 2004 8.250 8.250 8.200 8.250 11,850 +0.10(+1.23%)
Nov 23, 2004 8.150 8.150 7.900 8.150 4,910 +0.35(+4.49%)
Nov 22, 2004 7.800 7.950 7.800 7.800 3,773 +0.00(+0.00%)
Nov 19, 2004 7.800 7.950 7.800 7.800 3,773 -0.25(-3.11%)
Nov 18, 2004 8.050 8.050 7.850 8.050 5,857 +0.22(+2.81%)
Nov 17, 2004 7.830 7.900 7.700 7.830 138,443 +0.00(+0.00%)
Nov 16, 2004 7.830 7.900 7.700 7.830 138,443 +0.03(+0.38%)
Nov 15, 2004 7.800 7.800 7.600 7.800 34,170 +0.25(+3.31%)
Nov 12, 2004 7.550 7.550 7.550 7.550 7,850 +0.00(+0.00%)
Nov 11, 2004 7.550 7.600 7.400 7.550 7,951 +0.00(+0.00%)
Nov 10, 2004 7.550 7.600 7.400 7.550 7,951 +0.00(+0.00%)
Nov 09, 2004 7.550 7.550 7.350 7.550 2,356 +0.20(+2.72%)
Nov 08, 2004 7.350 7.600 7.350 7.350 3,694 -0.15(-2.00%)
Nov 05, 2004 7.500 7.650 7.500 7.500 23,697 +0.00(+0.00%)
Nov 04, 2004 7.500 7.650 7.500 7.500 23,697 +0.00(+0.00%)
Nov 03, 2004 7.500 7.650 7.500 7.500 23,697 +0.05(+0.67%)
Nov 02, 2004 7.450 7.650 7.450 7.450 2,660 +0.15(+2.05%)
Nov 01, 2004 7.300 7.550 7.300 7.300 1,925 +0.00(+0.00%)
Oct 29, 2004 7.300 7.550 7.300 7.300 1,925 -0.20(-2.67%)
Oct 28, 2004 7.500 7.500 7.300 7.500 58,399 +0.00(+0.00%)
Oct 27, 2004 7.500 7.500 7.300 7.500 58,399 +0.20(+2.74%)
Oct 26, 2004 7.300 7.300 7.300 7.300 375 +0.00(+0.00%)
Oct 25, 2004 7.300 7.300 7.300 7.300 375 -0.20(-2.67%)
Oct 22, 2004 7.500 7.500 7.500 7.500 365 +0.10(+1.35%)
Oct 21, 2004 7.400 7.400 7.400 7.400 2,708 +0.00(+0.00%)
Oct 20, 2004 7.400 7.400 7.400 7.400 2,708 +0.15(+2.07%)
Oct 19, 2004 7.250 7.250 7.250 7.250 125 -0.30(-3.97%)
Oct 18, 2004 7.550 7.550 7.550 7.550 615 +0.20(+2.72%)
Oct 15, 2004 7.350 7.500 7.350 7.350 2,116 -0.15(-2.00%)
Oct 14, 2004 7.500 7.500 7.400 7.500 3,250 +0.00(+0.00%)
Oct 13, 2004 7.500 7.500 7.400 7.500 3,250 +0.00(+0.00%)
Oct 12, 2004 7.500 7.500 7.400 7.500 3,250 +0.10(+1.35%)
Oct 11, 2004 7.400 7.400 7.400 7.400 500 -0.20(-2.63%)
Oct 08, 2004 7.600 7.600 7.600 7.600 109 +0.00(+0.00%)
Oct 07, 2004 7.600 7.600 7.400 7.600 1,415 +0.00(+0.00%)
Oct 06, 2004 7.600 7.600 7.400 7.600 1,415 +0.15(+2.01%)
Oct 05, 2004 7.450 7.450 7.450 7.450 480 +0.00(+0.00%)
Oct 04, 2004 7.450 7.450 7.450 7.450 480 +0.00(+0.00%)
Oct 01, 2004 7.450 7.450 7.250 7.450 1,230 +0.05(+0.68%)
Sep 30, 2004 7.400 7.400 7.200 7.400 2,100 +0.00(+0.00%)
Sep 29, 2004 7.400 7.400 7.200 7.400 2,100 +0.00(+0.00%)
Sep 28, 2004 7.400 7.400 7.200 7.400 2,100 -0.05(-0.67%)
Sep 27, 2004 7.450 7.450 7.450 7.450 230 +0.00(+0.00%)
Sep 24, 2004 7.450 7.450 7.450 7.450 530 -0.10(-1.32%)
Sep 23, 2004 7.550 7.550 7.300 7.550 734 -0.05(-0.66%)
Sep 22, 2004 7.600 7.600 7.350 7.600 8,572 +0.00(+0.00%)
Sep 21, 2004 7.600 7.600 7.350 7.600 8,572 +0.20(+2.70%)
Sep 20, 2004 7.400 7.600 7.350 7.400 5,400 +0.00(+0.00%)
Sep 17, 2004 7.400 7.600 7.350 7.400 5,400 +0.00(+0.00%)
Sep 16, 2004 7.400 7.600 7.350 7.400 5,400 -0.25(-3.27%)
Sep 15, 2004 7.650 7.650 7.650 7.650 535 +0.10(+1.32%)
Sep 14, 2004 7.550 7.550 7.550 7.550 10,170 -0.05(-0.66%)
Sep 13, 2004 7.600 7.600 7.400 7.600 332 +0.00(+0.00%)
Sep 10, 2004 7.600 7.600 7.400 7.600 332 +0.00(+0.00%)
Sep 09, 2004 7.600 7.650 7.600 7.600 5,510 -0.05(-0.65%)
Sep 08, 2004 7.650 7.800 7.650 7.650 10,492 +0.00(+0.00%)
Sep 07, 2004 7.650 7.800 7.650 7.650 10,492 +0.35(+4.79%)
Sep 03, 2004 7.300 7.300 7.300 7.300 4,025 -0.10(-1.35%)
Sep 02, 2004 7.400 7.400 7.200 7.400 1,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.