Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.240 -0.085 (-1.16%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.020 5.120 5.020 5.120 9,579 +0.00(+0.00%)
Nov 27, 2013 5.020 5.120 5.020 5.120 15,628 +0.07(+1.39%)
Nov 26, 2013 5.050 5.110 5.050 5.050 27,777 -0.01(-0.20%)
Nov 25, 2013 4.980 5.080 4.980 5.060 9,078 -0.02(-0.39%)
Nov 22, 2013 5.050 5.080 5.050 5.080 37,473 +0.03(+0.59%)
Nov 21, 2013 4.980 5.050 4.980 5.050 9,081 -0.01(-0.20%)
Nov 20, 2013 4.960 5.080 4.960 5.060 39,292 -0.04(-0.78%)
Nov 19, 2013 5.030 5.130 5.030 5.100 14,570 +0.05(+0.99%)
Nov 18, 2013 5.050 5.050 5.050 5.050 15,406 +0.01(+0.20%)
Nov 15, 2013 4.944 5.040 4.944 5.040 8,466 +0.17(+3.49%)
Nov 14, 2013 4.910 4.910 4.870 4.870 3,961 -0.12(-2.40%)
Nov 12, 2013 4.990 4.990 4.990 4.990 2,230 -0.11(-2.16%)
Nov 11, 2013 5.100 5.100 5.100 5.100 7,724 +0.14(+2.82%)
Nov 08, 2013 4.950 4.960 4.950 4.960 9,080 -0.08(-1.59%)
Nov 07, 2013 5.100 5.100 5.040 5.040 22,177 +0.09(+1.82%)
Nov 06, 2013 5.040 5.040 4.950 4.950 5,399 -0.08(-1.59%)
Nov 05, 2013 5.030 5.030 5.000 5.030 21,072 -0.11(-2.14%)
Nov 04, 2013 5.140 5.140 5.050 5.140 4,497 +0.06(+1.18%)
Nov 01, 2013 5.160 5.160 5.080 5.080 50,496 +0.03(+0.59%)
Oct 31, 2013 5.120 5.120 5.040 5.050 52,268 -0.05(-0.98%)
Oct 30, 2013 5.100 5.100 5.100 5.100 5,910 +0.10(+2.00%)
Oct 29, 2013 4.940 5.000 4.940 5.000 9,309 -0.03(-0.60%)
Oct 28, 2013 4.960 5.030 4.960 5.030 4,055 +0.06(+1.21%)
Oct 25, 2013 4.960 5.050 4.960 4.970 30,690 -0.10(-1.97%)
Oct 24, 2013 5.050 5.100 4.970 5.070 43,714 +0.01(+0.20%)
Oct 23, 2013 5.150 5.150 5.060 5.060 17,384 -0.13(-2.50%)
Oct 22, 2013 5.190 5.190 5.190 5.190 9,516 +0.03(+0.58%)
Oct 21, 2013 5.160 5.160 5.050 5.160 13,828 -0.03(-0.58%)
Oct 18, 2013 5.140 5.190 5.140 5.190 20,262 +0.23(+4.64%)
Oct 17, 2013 4.920 4.990 4.920 4.960 10,976 +0.08(+1.64%)
Oct 16, 2013 4.880 4.880 4.880 4.880 200 -0.10(-2.01%)
Oct 15, 2013 4.968 4.990 4.950 4.980 27,434 +0.08(+1.63%)
Oct 14, 2013 4.950 4.950 4.860 4.900 13,282 -0.05(-1.01%)
Oct 11, 2013 4.869 4.950 4.869 4.950 8,125 +0.08(+1.64%)
Oct 10, 2013 4.870 4.870 4.870 4.870 3,300 +0.07(+1.46%)
Oct 09, 2013 4.750 4.830 4.750 4.800 15,998 +0.03(+0.63%)
Oct 08, 2013 4.790 4.800 4.770 4.770 21,845 -0.01(-0.21%)
Oct 07, 2013 4.680 4.780 4.680 4.780 18,039 -0.05(-1.04%)
Oct 04, 2013 4.830 4.830 4.820 4.830 23,840 +0.11(+2.33%)
Oct 03, 2013 4.740 4.820 4.720 4.720 4,061 -0.12(-2.48%)
Oct 02, 2013 4.810 4.840 4.810 4.840 18,516 +0.08(+1.68%)
Oct 01, 2013 4.680 4.760 4.680 4.760 2,426 -0.05(-1.04%)
Sep 27, 2013 4.810 4.810 4.740 4.810 14,304 +0.07(+1.48%)
Sep 26, 2013 4.730 4.830 4.720 4.740 8,738 -0.01(-0.21%)
Sep 25, 2013 4.830 4.830 4.750 4.750 14,126 -0.05(-1.04%)
Sep 24, 2013 4.710 4.800 4.710 4.800 20,577 +0.02(+0.42%)
Sep 23, 2013 4.780 4.780 4.780 4.780 4,990 +0.05(+1.06%)
Sep 20, 2013 4.730 4.730 4.730 4.730 1,562 +0.01(+0.21%)
Sep 19, 2013 4.820 4.820 4.720 4.720 9,568 +0.01(+0.21%)
Sep 18, 2013 4.710 4.710 4.710 4.710 70,962 +0.05(+1.07%)
Sep 17, 2013 4.660 4.660 4.580 4.660 11,022 +0.08(+1.75%)
Sep 16, 2013 4.690 4.690 4.580 4.580 2,345 -0.01(-0.22%)
Sep 13, 2013 4.570 4.590 4.570 4.590 7,043 +0.04(+0.88%)
Sep 12, 2013 4.550 4.550 4.550 4.550 3,104 +0.00(+0.00%)
Sep 11, 2013 4.600 4.600 4.550 4.550 15,440 -0.04(-0.87%)
Sep 10, 2013 4.570 4.590 4.510 4.590 3,310 +0.03(+0.66%)
Sep 09, 2013 4.570 4.570 4.560 4.560 13,108 -0.01(-0.22%)
Sep 06, 2013 4.490 4.570 4.490 4.570 7,600 -0.02(-0.44%)
Sep 05, 2013 4.520 4.590 4.520 4.590 36,438 +0.02(+0.44%)
Sep 04, 2013 4.450 4.570 4.450 4.570 20,836 +0.06(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.