Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

44.96 -0.24 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.830	6.690	4.755	6.690	46,973	+1.84(+37.94%)
Nov 29, 2023	4.230	5.090	4.230	4.850	27,616	+0.69(+16.59%)
Nov 28, 2023	4.060	4.400	4.060	4.160	8,856	-0.05(-1.19%)
Nov 27, 2023	4.310	4.400	4.052	4.210	11,746	-0.13(-3.00%)
Nov 24, 2023	4.140	4.340	4.000	4.340	3,325	+0.04(+0.93%)
Nov 22, 2023	4.430	4.600	4.060	4.300	9,246	+0.10(+2.38%)
Nov 21, 2023	4.515	4.717	4.200	4.200	18,683	-0.40(-8.70%)
Nov 20, 2023	4.530	4.600	4.408	4.600	6,014	-0.01(-0.22%)
Nov 17, 2023	4.450	4.720	4.260	4.610	28,229	+0.19(+4.30%)
Nov 16, 2023	4.750	4.903	4.010	4.420	20,225	-0.09(-2.00%)
Nov 15, 2023	3.700	4.930	3.700	4.510	44,385	+0.64(+16.54%)
Nov 14, 2023	3.390	3.880	3.390	3.870	18,523	+0.71(+22.47%)
Nov 13, 2023	3.080	3.500	3.033	3.160	20,246	-0.09(-2.77%)
Nov 10, 2023	3.540	3.550	3.110	3.250	11,242	+0.04(+1.25%)
Nov 09, 2023	3.790	3.940	3.200	3.210	47,525	-0.61(-15.97%)
Nov 08, 2023	4.400	4.400	3.820	3.820	16,805	-0.38(-9.05%)
Nov 07, 2023	4.680	4.830	3.995	4.200	35,693	-0.84(-16.67%)
Nov 06, 2023	5.200	5.290	5.040	5.040	5,319	-0.19(-3.63%)
Nov 03, 2023	4.750	5.356	4.740	5.230	9,996	+0.36(+7.39%)
Nov 02, 2023	5.236	5.449	4.660	4.870	29,125	-0.18(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices