Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.0304	0.0304	0.0304	0	+0.00(+7.80%)
Nov 26, 2021	0.0282	0.0304	0.0282	0.0282	12,150	-0.00(-7.24%)
Nov 24, 2021	0.0304	0.0304	0.0304	0.0304	100	-0.00(-9.25%)
Nov 23, 2021	0.0310	0.0335	0.0309	0.0335	85,500	+0.01(+18.79%)
Nov 22, 2021	0.0296	0.0400	0.0282	0.0282	15,200	-0.01(-29.32%)
Nov 19, 2021	0.0399	0.0399	0.0325	0.0399	22,500	+0.00(+7.84%)
Nov 18, 2021	0.0370	0.0370	0.0370	0.0370	10,700	-0.00(-7.50%)
Nov 17, 2021	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+6.67%)
Nov 16, 2021	0.0385	0.0385	0.0375	0.0375	20,000	-0.00(-2.60%)
Nov 15, 2021	0.0400	0.0400	0.0385	0.0385	12,188	-0.00(-3.75%)
Nov 12, 2021	0.0425	0.0450	0.0373	0.0400	80,003	-0.00(-11.11%)
Nov 11, 2021	0.0500	0.0500	0.0450	0.0450	4,388	-0.00(-4.26%)
Nov 09, 2021	0.0470	0.0470	0.0470	0.0470	3,500	+0.00(+0.64%)
Nov 08, 2021	0.0434	0.0467	0.0401	0.0467	15,541	+0.00(+0.00%)
Nov 05, 2021	0.0467	0.0467	0.0400	0.0467	12,288	+0.00(+0.00%)
Nov 04, 2021	0.0434	0.0467	0.0434	0.0467	15,001	-0.00(-0.21%)
Nov 03, 2021	0.0468	0.0468	0.0468	0.0468	1,066	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applife Digital Solutions Inc (OP: ALDS )

Historical Prices