Applife Digital Solutions Inc (OP: ALDS )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2070	0.2070	0.2070	0.2070	3,000	-0.00(-1.43%)
Nov 27, 2020	0.2200	0.2200	0.2100	0.2100	3,000	+0.00(+0.00%)
Nov 25, 2020	0.2100	0.2100	0.2100	0.2100	14,300	+0.04(+22.81%)
Nov 24, 2020	0.2100	0.2100	0.1710	0.1710	5,720	-0.04(-18.57%)
Nov 23, 2020	0.1710	0.2100	0.1710	0.2100	5,022	+0.00(+0.00%)
Nov 16, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 13, 2020		0.2100	0.2100	0.2100	6	+0.00(+0.00%)
Nov 06, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 05, 2020	0.1110	0.2100	0.1110	0.2100	350	+0.01(+5.00%)
Nov 03, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applife Digital Solutions Inc (OP: ALDS )

Historical Prices