Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Delta Air Lines (NY: DAL )

57.22 -1.24 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 36.43 36.94 35.91 36.64 11,477,964 +0.29(+0.79%)
Nov 29, 2023 36.08 36.63 36.06 36.36 9,376,944 +0.60(+1.66%)
Nov 28, 2023 35.63 35.85 35.18 35.76 7,862,311 +0.20(+0.56%)
Nov 27, 2023 35.61 35.72 35.39 35.56 7,185,676 -0.26(-0.72%)
Nov 24, 2023 35.88 36.05 35.67 35.82 4,426,872 +0.15(+0.42%)
Nov 22, 2023 36.52 36.75 35.50 35.67 12,474,924 +0.07(+0.19%)
Nov 21, 2023 36.00 36.06 35.42 35.60 7,394,191 -0.62(-1.70%)
Nov 20, 2023 35.67 36.31 35.44 36.22 7,844,862 +0.44(+1.22%)
Nov 17, 2023 35.50 35.81 35.25 35.78 8,521,557 +0.55(+1.55%)
Nov 16, 2023 35.41 35.91 35.01 35.24 7,812,428 -0.25(-0.70%)
Nov 15, 2023 35.24 36.18 35.23 35.48 10,693,759 +0.52(+1.48%)
Nov 14, 2023 34.85 35.22 34.60 34.97 11,071,074 +1.06(+3.13%)
Nov 13, 2023 33.53 34.12 33.43 33.91 7,195,776 +0.11(+0.32%)
Nov 10, 2023 33.34 33.87 33.18 33.80 7,598,793 +0.58(+1.73%)
Nov 09, 2023 34.15 34.36 33.05 33.22 8,575,896 -0.68(-2.02%)
Nov 08, 2023 33.49 34.44 33.46 33.91 14,247,758 +0.72(+2.18%)
Nov 07, 2023 32.75 33.26 32.35 33.18 10,566,109 +0.52(+1.58%)
Nov 06, 2023 33.37 33.47 32.21 32.67 8,283,976 -0.43(-1.29%)
Nov 03, 2023 32.31 33.27 32.26 33.09 12,406,048 +1.32(+4.15%)
Nov 02, 2023 31.42 31.84 31.33 31.77 9,785,383 +0.90(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.