Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

57.22 -1.24 (-2.12%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.38	44.47	42.74	43.95	10,133,874	-0.37(-0.84%)
Nov 29, 2016	44.27	44.75	44.00	44.33	7,734,422	+0.09(+0.21%)
Nov 28, 2016	44.78	45.02	44.23	44.24	10,110,622	-0.68(-1.52%)
Nov 25, 2016	44.86	45.08	44.60	44.92	2,456,924	+0.03(+0.06%)
Nov 23, 2016		44.89	44.89	44.89	0	+0.28(+0.63%)
Nov 22, 2016	44.56	44.98	44.47	44.61	9,801,282	+0.26(+0.60%)
Nov 21, 2016	44.68	44.86	44.26	44.35	9,498,097	-0.26(-0.59%)
Nov 18, 2016	44.52	44.68	44.02	44.61	9,044,150	+0.36(+0.80%)
Nov 17, 2016	43.25	44.27	43.07	44.26	9,388,999	+1.03(+2.38%)
Nov 16, 2016	43.42	43.55	43.02	43.22	7,548,459	-0.25(-0.57%)
Nov 15, 2016	44.72	44.92	42.88	43.47	15,511,407	+0.16(+0.38%)
Nov 14, 2016	42.53	43.32	42.52	43.31	13,076,400	+0.99(+2.35%)
Nov 11, 2016	41.74	42.83	41.29	42.31	11,260,527	+0.39(+0.94%)
Nov 10, 2016	41.44	42.08	41.03	41.92	22,755,710	+0.64(+1.55%)
Nov 09, 2016	39.87	41.50	39.75	41.28	14,567,438	+0.66(+1.62%)
Nov 08, 2016	39.80	40.72	39.35	40.62	10,666,698	+0.48(+1.19%)
Nov 07, 2016	39.41	40.51	39.08	40.15	12,701,854	+1.21(+3.10%)
Nov 04, 2016	37.96	39.27	37.91	38.94	11,907,245	+0.87(+2.29%)
Nov 03, 2016	38.19	38.66	37.93	38.07	8,966,654	-0.01(-0.02%)
Nov 02, 2016	37.99	38.48	37.89	38.08	11,409,818	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices