Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

57.22 -1.24 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.980	10.05	9.850	10.00	9,743,374	-0.05(-0.50%)
Nov 29, 2012	10.07	10.12	9.860	10.05	10,219,464	+0.05(+0.50%)
Nov 28, 2012	9.780	10.15	9.750	10.00	11,319,962	+0.18(+1.83%)
Nov 27, 2012	9.760	9.970	9.740	9.820	7,973,383	+0.02(+0.20%)
Nov 26, 2012	9.780	9.940	9.570	9.800	6,888,973	-0.04(-0.41%)
Nov 23, 2012	9.740	9.860	9.700	9.840	2,652,558	+0.12(+1.23%)
Nov 21, 2012	9.690	9.730	9.485	9.720	9,164,075	+0.04(+0.41%)
Nov 20, 2012	9.600	9.860	9.410	9.680	6,981,761	+0.13(+1.36%)
Nov 19, 2012	9.460	9.560	9.320	9.550	6,730,296	+0.22(+2.36%)
Nov 16, 2012	9.490	9.540	9.210	9.330	9,599,808	-0.16(-1.69%)
Nov 15, 2012	9.550	9.805	9.460	9.490	13,064,330	-0.07(-0.73%)
Nov 14, 2012	10.23	10.42	9.480	9.560	16,655,928	-0.65(-6.37%)
Nov 13, 2012	10.19	10.50	10.18	10.21	8,238,308	-0.09(-0.87%)
Nov 12, 2012	10.23	10.44	10.07	10.30	7,384,346	+0.11(+1.08%)
Nov 09, 2012	10.19	10.49	10.09	10.19	10,308,302	-0.10(-0.97%)
Nov 08, 2012	9.870	10.30	9.830	10.29	11,436,204	+0.35(+3.52%)
Nov 07, 2012	9.980	10.02	9.615	9.940	11,258,150	-0.10(-1.00%)
Nov 06, 2012	9.750	10.04	9.710	10.04	6,963,393	+0.27(+2.76%)
Nov 05, 2012	9.640	9.830	9.600	9.770	6,273,326	+0.07(+0.72%)
Nov 02, 2012	9.770	9.790	9.540	9.700	7,063,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices