Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Oct 18, 2018 0.7500 0.7500 0.7500 0 -0.09(-10.71%)
Oct 16, 2018 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Oct 12, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 11, 2018 0.8600 0.8600 0.8600 0.8600 1,000 -0.01(-1.15%)
Oct 10, 2018 0.8700 0.8700 0.8700 0.8700 1,000 +0.06(+7.41%)
Oct 04, 2018 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Oct 03, 2018 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Oct 02, 2018 0.8500 0.8500 0.8500 0.8500 5,000 -0.04(-4.49%)
Oct 01, 2018 0.8900 0.8900 0.8900 0.8900 4,900 +0.07(+8.54%)
Sep 27, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 25, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 21, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 17, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 14, 2018 0.8700 0.8900 0.8200 0.8200 47,199 -0.11(-11.83%)
Sep 10, 2018 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Sep 07, 2018 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Sep 04, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 31, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 28, 2018 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Aug 27, 2018 0.8700 0.8700 0.8700 0.8700 550 +0.07(+8.75%)
Aug 21, 2018 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Aug 20, 2018 0.8800 0.8800 0.8200 0.8200 4,370 -0.02(-2.38%)
Aug 14, 2018 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Aug 10, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 09, 2018 0.8800 0.8800 0.8800 0.8800 1,500 +0.00(+0.00%)
Aug 07, 2018 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Aug 03, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.