Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8000 -0.0200 (-2.44%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2350 0.2350 0.2200 0.2200 146,500 -0.04(-15.38%)
Oct 23, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Oct 21, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 15, 2015 0.2700 0.2700 0.2700 133 +0.01(+1.89%)
Oct 13, 2015 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 06, 2015 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Sep 18, 2015 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Sep 14, 2015 0.2650 0.2650 0.2650 1 -0.02(-5.36%)
Aug 24, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 20, 2015 0.3000 0.3000 0.3000 426 +0.00(+0.00%)
Aug 19, 2015 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Aug 13, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 07, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.