Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1050 0.1050 0.1050 2 +0.00(+0.00%)
Oct 29, 2020 0.1100 0.1150 0.1050 0.1050 134,100 -0.01(-4.55%)
Oct 28, 2020 0.1100 0.1100 0.1000 0.1100 192,400 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1150 0.1100 0.1100 257,500 -0.01(-4.35%)
Oct 26, 2020 0.1200 0.1200 0.1150 0.1150 153,739 -0.00(-4.17%)
Oct 23, 2020 0.1050 0.1200 0.1000 0.1200 240,039 +0.02(+20.00%)
Oct 22, 2020 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+5.26%)
Oct 21, 2020 0.0950 0.0950 0.0950 0.0950 60,263 +0.01(+5.56%)
Oct 20, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1000 0.0900 0.0900 31,500 +0.00(+0.00%)
Oct 16, 2020 0.0950 0.1000 0.0900 0.0900 108,000 +0.00(+0.00%)
Oct 15, 2020 0.1000 0.1050 0.0900 0.0900 73,100 -0.01(-10.00%)
Oct 14, 2020 0.1050 0.1050 0.1000 0.1000 74,000 -0.01(-9.09%)
Oct 13, 2020 0.1000 0.1100 0.1000 0.1100 24,252 +0.01(+10.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 15,016 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 05, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Oct 02, 2020 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Sep 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 29, 2020 0.0900 0.1000 0.0900 0.0950 11,814 -0.01(-5.00%)
Sep 28, 2020 0.0950 0.1000 0.0950 0.1000 7,000 +0.00(+0.00%)
Sep 25, 2020 0.0950 0.1000 0.0950 0.1000 13,050 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 22, 2020 0.1000 0.1150 0.1000 0.1150 66,500 +0.01(+15.00%)
Sep 21, 2020 0.1050 0.1050 0.1000 0.1000 40,754 +0.00(+0.00%)
Sep 17, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 16, 2020 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Sep 15, 2020 0.0900 0.0950 0.0900 0.0950 26,000 -0.01(-5.00%)
Sep 14, 2020 0.1100 0.1100 0.1000 0.1000 98,800 -0.01(-13.04%)
Sep 11, 2020 0.1100 0.1150 0.1100 0.1150 102,600 +0.01(+4.55%)
Sep 10, 2020 0.1100 0.1100 0.1050 0.1100 64,500 +0.01(+4.76%)
Sep 09, 2020 0.1200 0.1200 0.1050 0.1050 21,875 -0.01(-4.55%)
Sep 08, 2020 0.1100 0.1200 0.1100 0.1100 25,500 -0.01(-4.35%)
Sep 03, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 02, 2020 0.1200 0.1250 0.1200 0.1200 150,800 +0.00(+0.00%)
Sep 01, 2020 0.1150 0.1300 0.1150 0.1200 64,910 +0.00(+4.35%)
Aug 31, 2020 0.1100 0.1150 0.1100 0.1150 26,400 +0.03(+27.78%)
Aug 27, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 26, 2020 0.0800 0.0900 0.0800 0.0800 539,250 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0800 0.0800 135,875 -0.01(-11.11%)
Aug 24, 2020 0.0950 0.0950 0.0900 0.0900 115,450 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.0900 0.0900 76,195 -0.01(-10.00%)
Aug 20, 2020 0.1000 0.1050 0.1000 0.1000 130,000 +0.00(+0.00%)
Aug 19, 2020 0.1050 0.1050 0.1000 0.1000 10,500 +0.00(+0.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 529 +0.00(+0.00%)
Aug 17, 2020 0.1050 0.1050 0.1000 0.1000 10,599 -0.01(-9.09%)
Aug 14, 2020 0.1050 0.1100 0.1050 0.1100 7,150 +0.00(+0.00%)
Aug 12, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 11, 2020 0.1150 0.1200 0.1150 0.1150 147,150 -0.01(-8.00%)
Aug 10, 2020 0.1250 0.1250 0.1250 0.1250 16,233 +0.00(+0.00%)
Aug 07, 2020 0.1250 0.1250 0.1250 0.1250 1,030 +0.01(+4.17%)
Aug 06, 2020 0.1200 0.1250 0.1150 0.1200 67,080 +0.00(+4.35%)
Aug 05, 2020 0.1250 0.1250 0.1100 0.1150 220,600 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.