Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 27, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 26, 2016 0.2000 0.2000 0.2000 0.2000 9,500 +0.01(+5.26%)
Oct 25, 2016 0.1900 0.2000 0.1900 0.1900 31,650 -0.01(-2.56%)
Oct 24, 2016 0.1900 0.2000 0.1700 0.1950 51,700 +0.01(+2.63%)
Oct 21, 2016 0.1900 0.1900 0.1800 0.1900 110,500 -0.01(-5.00%)
Oct 20, 2016 0.1900 0.2000 0.1900 0.2000 9,250 +0.01(+5.26%)
Oct 18, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 17, 2016 0.1850 0.1850 0.1800 0.1800 37,000 -0.01(-5.26%)
Oct 14, 2016 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Oct 13, 2016 0.1900 0.1900 0.1800 0.1900 12,600 +0.01(+5.56%)
Oct 12, 2016 0.1900 0.1900 0.1800 0.1800 42,500 -0.02(-7.69%)
Oct 11, 2016 0.1850 0.1950 0.1800 0.1950 153,350 +0.02(+14.71%)
Oct 07, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 06, 2016 0.1850 0.1850 0.1850 0.1850 780 +0.01(+8.82%)
Oct 05, 2016 0.1700 0.1700 0.1700 0.1700 6,190 +0.01(+3.03%)
Oct 04, 2016 0.1650 0.1650 0.1650 0.1650 3,550 +0.00(+0.00%)
Oct 03, 2016 0.1700 0.1700 0.1650 0.1650 6,300 +0.01(+3.13%)
Sep 30, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2016 0.1850 0.1850 0.1600 0.1600 15,488 -0.02(-13.51%)
Sep 27, 2016 0.1750 0.1850 0.1700 0.1850 15,000 -0.01(-2.63%)
Sep 26, 2016 0.1900 0.1900 0.1650 0.1900 23,300 +0.01(+5.56%)
Sep 22, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 20, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 19, 2016 0.1650 0.1700 0.1650 0.1700 5,200 +0.00(+0.00%)
Sep 16, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+6.25%)
Sep 15, 2016 0.1600 0.1600 0.1600 0.1600 3,900 -0.01(-3.03%)
Sep 13, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 12, 2016 0.1650 0.1650 0.1650 0.1650 544 +0.00(+0.00%)
Sep 09, 2016 0.1850 0.1850 0.1650 0.1650 16,300 -0.01(-5.71%)
Sep 08, 2016 0.1600 0.1750 0.1600 0.1750 44,000 +0.01(+9.37%)
Sep 07, 2016 0.1650 0.1650 0.1600 0.1600 12,500 -0.01(-8.57%)
Sep 06, 2016 0.1550 0.1750 0.1500 0.1750 32,500 -0.01(-5.41%)
Sep 02, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 31, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 30, 2016 0.1800 0.1850 0.1800 0.1850 26,500 +0.01(+8.82%)
Aug 29, 2016 0.1800 0.1800 0.1700 0.1700 9,916 -0.01(-5.56%)
Aug 25, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Aug 24, 2016 0.1700 0.1950 0.1700 0.1950 20,500 +0.02(+8.33%)
Aug 23, 2016 0.1800 0.1800 0.1800 0.1800 6,700 +0.01(+2.86%)
Aug 22, 2016 0.1850 0.1850 0.1750 0.1750 9,000 -0.01(-5.41%)
Aug 16, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Aug 15, 2016 0.1950 0.1950 0.1800 0.1950 15,000 +0.02(+14.71%)
Aug 11, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 09, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 08, 2016 0.2100 0.2100 0.1900 0.1900 7,971 -0.02(-9.52%)
Aug 05, 2016 0.1950 0.2100 0.1850 0.2100 24,020 +0.03(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.