Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imaflex (TSV: IFX )

1.110 +0.050 (+4.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				1.370	0	+0.05(+3.79%)
Oct 28, 2022	1.340	1.340	1.310	1.320	4,100	-0.02(-1.49%)
Oct 26, 2022				1.340	0	-0.02(-1.47%)
Oct 25, 2022	1.330	1.360	1.330	1.360	1,500	+0.06(+4.62%)
Oct 20, 2022				1.300	0	+0.00(+0.00%)
Oct 19, 2022	1.300	1.300	1.300	1.300	6,100	+0.00(+0.00%)
Oct 17, 2022				1.300	0	-0.04(-2.99%)
Oct 12, 2022				1.340	41	-0.01(-0.74%)
Oct 11, 2022	1.350	1.350	1.350	1.350	5,000	-0.03(-2.17%)
Oct 07, 2022				1.380	0	-0.01(-0.72%)
Oct 06, 2022	1.400	1.400	1.390	1.390	3,500	+0.01(+0.72%)
Oct 04, 2022				1.380	0	-0.02(-1.43%)
Oct 03, 2022	1.370	1.400	1.340	1.400	3,600	+0.00(+0.00%)
Sep 27, 2022				1.400	0	+0.11(+8.53%)
Sep 26, 2022	1.340	1.340	1.290	1.290	4,125	-0.05(-3.73%)
Sep 23, 2022	1.340	1.340	1.340	1.340	2,000	+0.00(+0.00%)
Sep 22, 2022	1.370	1.370	1.340	1.340	10,400	-0.03(-2.19%)
Sep 21, 2022	1.370	1.370	1.370	1.370	3,174	+0.00(+0.00%)
Sep 20, 2022	1.370	1.370	1.370	1.370	466	+0.03(+2.24%)
Sep 19, 2022	1.350	1.350	1.340	1.340	6,812	-0.04(-2.90%)
Sep 13, 2022				1.380	0	-0.02(-1.43%)
Sep 12, 2022	1.400	1.400	1.400	1.400	115	+0.00(+0.00%)
Sep 09, 2022	1.400	1.400	1.400	1.400	8,100	+0.05(+3.70%)
Sep 07, 2022				1.350	0	+0.00(+0.00%)
Sep 02, 2022				1.350	50	-0.01(-0.74%)
Aug 31, 2022				1.360	0	-0.04(-2.86%)
Aug 29, 2022				1.400	50	+0.05(+3.70%)
Aug 26, 2022	1.400	1.400	1.340	1.350	26,650	+0.00(+0.00%)
Aug 25, 2022	1.340	1.350	1.340	1.350	8,300	-0.05(-3.57%)
Aug 24, 2022	1.400	1.400	1.400	1.400	1,000	+0.01(+0.72%)
Aug 23, 2022	1.270	1.460	1.270	1.390	32,290	+0.17(+13.93%)
Aug 22, 2022	1.220	1.220	1.220	1.220	700	-0.01(-0.81%)
Aug 18, 2022				1.230	0	+0.01(+0.82%)
Aug 16, 2022				1.220	0	-0.02(-1.61%)
Aug 15, 2022	1.240	1.240	1.240	1.240	5,035	+0.04(+3.33%)
Aug 11, 2022				1.200	0	+0.02(+1.69%)
Aug 10, 2022	1.180	1.200	1.180	1.180	4,000	+0.01(+0.85%)
Aug 09, 2022	1.200	1.200	1.160	1.170	22,180	-0.03(-2.50%)
Aug 08, 2022	1.200	1.200	1.200	1.200	5,200	+0.00(+0.00%)
Aug 05, 2022	1.200	1.200	1.200	1.200	300	+0.00(+0.00%)
Aug 04, 2022	1.180	1.200	1.180	1.200	1,024	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imaflex (TSV: IFX )

Historical Prices