Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

1.110 +0.050 (+4.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7700 0.7700 0.7700 0 +0.07(+10.00%)
Oct 29, 2020 0.7000 0.7000 0.7000 0.7000 10,000 +0.04(+6.06%)
Oct 27, 2020 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Oct 26, 2020 0.7000 0.7000 0.6800 0.6800 43,169 +0.00(+0.00%)
Oct 23, 2020 0.6800 0.6800 0.6800 170 +0.00(+0.00%)
Oct 21, 2020 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Oct 20, 2020 0.7100 0.7100 0.7100 0.7100 10,800 -0.04(-5.33%)
Oct 19, 2020 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Oct 15, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 14, 2020 0.7500 0.7500 0.7500 0.7500 15,500 +0.00(+0.00%)
Oct 13, 2020 0.7500 0.7500 0.7500 0.7500 14,000 -0.02(-2.60%)
Oct 09, 2020 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Oct 08, 2020 0.7100 0.7600 0.7100 0.7500 30,952 +0.05(+7.14%)
Oct 07, 2020 0.7000 0.7000 0.7000 0.7000 54,500 +0.00(+0.00%)
Oct 06, 2020 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Oct 05, 2020 0.7000 0.7100 0.7000 0.7100 69,500 +0.01(+1.43%)
Oct 02, 2020 0.7000 0.7000 0.7000 0.7000 1,238 +0.00(+0.00%)
Oct 01, 2020 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Sep 29, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 25, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 24, 2020 0.6800 0.6800 0.6800 300 +0.00(+0.00%)
Sep 23, 2020 0.6800 0.6800 0.6800 0.6800 4,000 -0.02(-2.86%)
Sep 21, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 18, 2020 0.7000 0.7000 0.6800 0.6800 14,000 -0.03(-4.23%)
Sep 17, 2020 0.7000 0.7100 0.6900 0.7100 20,000 -0.02(-2.74%)
Sep 15, 2020 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Sep 14, 2020 0.6700 0.7000 0.6700 0.7000 1,500 +0.03(+4.48%)
Sep 11, 2020 0.6800 0.6800 0.6700 0.6700 28,500 -0.04(-5.63%)
Sep 10, 2020 0.6800 0.7300 0.6700 0.7100 8,000 +0.04(+5.97%)
Sep 09, 2020 0.6800 0.6800 0.6700 0.6700 48,500 -0.01(-1.47%)
Sep 08, 2020 0.6800 0.6800 0.6800 0.6800 11,339 -0.02(-2.86%)
Sep 04, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Sep 02, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 01, 2020 0.6900 0.6900 0.6900 0.6900 20,000 -0.01(-1.43%)
Aug 31, 2020 0.6900 0.7000 0.6900 0.7000 21,000 +0.02(+2.94%)
Aug 28, 2020 0.7200 0.7200 0.6800 0.6800 13,500 -0.05(-6.85%)
Aug 25, 2020 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 24, 2020 0.7400 0.7400 0.7300 0.7300 10,000 +0.00(+0.00%)
Aug 21, 2020 0.7400 0.7400 0.7300 0.7300 4,200 -0.02(-2.67%)
Aug 20, 2020 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
Aug 19, 2020 0.6600 0.7500 0.6600 0.7500 14,500 +0.11(+17.19%)
Aug 18, 2020 0.6500 0.6500 0.6400 0.6400 12,000 -0.02(-3.03%)
Aug 17, 2020 0.6600 0.6600 0.6500 0.6600 5,765 -0.02(-2.94%)
Aug 14, 2020 0.6700 0.6800 0.6700 0.6800 12,000 -0.02(-2.86%)
Aug 13, 2020 0.6700 0.7000 0.6700 0.7000 3,200 +0.05(+7.69%)
Aug 12, 2020 0.6500 0.6500 0.6400 0.6500 24,000 +0.00(+0.00%)
Aug 11, 2020 0.6700 0.6700 0.6500 0.6500 5,500 +0.00(+0.00%)
Aug 10, 2020 0.7100 0.7100 0.6400 0.6500 12,800 -0.05(-7.14%)
Aug 06, 2020 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.