Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.410 -0.050 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 687.58 699.83 665.00 668.33 64 -31.50(-4.50%)
Oct 29, 2020 700.17 716.45 673.75 699.83 39 -9.80(-1.38%)
Oct 28, 2020 733.25 733.25 692.12 709.62 55 -25.38(-3.45%)
Oct 27, 2020 770.00 770.00 717.50 735.00 90 -6.65(-0.90%)
Oct 26, 2020 787.50 787.50 726.42 741.65 51 -41.48(-5.30%)
Oct 23, 2020 770.00 787.50 756.00 783.12 102 +27.12(+3.59%)
Oct 22, 2020 796.25 819.00 752.50 756.00 117 -31.50(-4.00%)
Oct 21, 2020 822.50 822.50 770.00 787.50 106 -17.50(-2.17%)
Oct 20, 2020 857.50 857.50 770.00 805.00 112 +0.00(+0.00%)
Oct 19, 2020 770.00 840.00 752.50 805.00 176 +34.83(+4.52%)
Oct 16, 2020 743.05 784.00 714.00 770.17 57 +17.67(+2.35%)
Oct 15, 2020 801.50 804.48 692.65 752.50 127 -52.50(-6.52%)
Oct 14, 2020 787.50 857.50 787.50 805.00 340 +34.83(+4.52%)
Oct 13, 2020 754.25 778.75 754.25 770.17 51 +17.67(+2.35%)
Oct 12, 2020 752.50 770.00 752.50 752.50 13 -3.50(-0.46%)
Oct 09, 2020 747.25 757.92 738.33 756.00 29 +3.50(+0.47%)
Oct 08, 2020 700.00 761.25 687.75 752.50 111 +52.50(+7.50%)
Oct 07, 2020 700.00 700.00 665.00 700.00 56 +10.15(+1.47%)
Oct 06, 2020 700.00 704.38 682.50 689.85 59 -0.52(-0.08%)
Oct 05, 2020 700.00 707.17 669.38 690.38 59 -9.62(-1.38%)
Oct 02, 2020 668.85 717.33 668.85 700.00 105 +23.27(+3.44%)
Oct 01, 2020 678.83 689.50 668.85 676.73 15 -0.35(-0.05%)
Sep 30, 2020 700.00 700.00 665.00 677.08 27 +0.35(+0.05%)
Sep 29, 2020 683.38 712.08 665.17 676.73 55 -5.95(-0.87%)
Sep 28, 2020 681.80 735.00 681.10 682.67 35 +0.88(+0.13%)
Sep 25, 2020 667.27 707.00 665.00 681.80 33 -6.12(-0.89%)
Sep 24, 2020 710.67 717.15 681.62 687.92 45 -20.65(-2.91%)
Sep 23, 2020 693.70 750.75 675.50 708.58 206 +38.15(+5.69%)
Sep 22, 2020 694.75 694.75 665.00 670.42 72 -12.08(-1.77%)
Sep 21, 2020 717.50 717.50 665.00 682.50 167 -48.30(-6.61%)
Sep 18, 2020 735.00 760.90 717.50 730.80 132 -6.48(-0.88%)
Sep 17, 2020 756.88 766.50 735.00 737.27 74 -18.55(-2.45%)
Sep 16, 2020 753.38 769.30 743.92 755.83 47 +2.45(+0.33%)
Sep 15, 2020 784.35 785.05 726.25 753.38 61 +6.30(+0.84%)
Sep 14, 2020 735.00 768.25 708.92 747.08 63 +12.60(+1.72%)
Sep 11, 2020 730.80 751.45 704.38 734.48 66 +3.68(+0.50%)
Sep 10, 2020 770.00 770.00 708.75 730.80 83 -33.08(-4.33%)
Sep 09, 2020 738.50 787.33 738.50 763.88 82 +2.62(+0.34%)
Sep 08, 2020 711.55 847.00 705.25 761.25 458 +68.60(+9.90%)
Sep 04, 2020 717.67 752.33 665.00 692.65 94 -59.68(-7.93%)
Sep 03, 2020 769.48 787.15 717.67 752.33 34 -9.80(-1.29%)
Sep 02, 2020 857.15 857.15 718.55 762.12 116 -95.02(-11.09%)
Sep 01, 2020 936.25 936.25 840.00 857.15 138 -17.85(-2.04%)
Aug 31, 2020 875.00 875.00 822.50 875.00 132 +17.67(+2.06%)
Aug 28, 2020 875.00 875.00 822.85 857.33 53 +5.43(+0.64%)
Aug 27, 2020 808.50 856.10 801.50 851.90 150 +26.07(+3.16%)
Aug 26, 2020 735.00 840.00 712.42 825.83 171 +93.45(+12.76%)
Aug 25, 2020 730.80 756.88 717.50 732.38 107 -8.92(-1.20%)
Aug 24, 2020 806.40 806.40 707.00 741.30 118 -12.78(-1.69%)
Aug 21, 2020 787.50 804.12 735.00 754.08 116 -42.17(-5.30%)
Aug 20, 2020 779.98 804.30 756.88 796.25 157 +17.50(+2.25%)
Aug 19, 2020 803.08 821.98 746.02 778.75 159 -26.25(-3.26%)
Aug 18, 2020 857.50 875.00 787.50 805.00 239 -17.50(-2.13%)
Aug 17, 2020 836.50 838.08 808.67 822.50 86 -11.90(-1.43%)
Aug 14, 2020 856.98 867.12 808.33 834.40 145 -5.60(-0.67%)
Aug 13, 2020 840.00 875.00 787.50 840.00 444 +14.00(+1.69%)
Aug 12, 2020 919.98 920.50 790.48 826.00 435 -95.90(-10.40%)
Aug 11, 2020 945.17 979.65 908.77 921.90 102 -16.45(-1.75%)
Aug 10, 2020 945.00 979.65 929.95 938.35 155 +1.93(+0.21%)
Aug 07, 2020 994.00 1015 907.55 936.42 326 -61.08(-6.12%)
Aug 06, 2020 997.50 1050 980.00 997.50 355 -70.00(-6.56%)
Aug 05, 2020 1032 1138 997.50 1068 595 +33.95(+3.28%)
Aug 04, 2020 901.25 1050 901.25 1034 351 +106.05(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.