Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.410 -0.050 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2520	2590	2450	2590	19	+52.50(+2.07%)
Oct 30, 2019	2555	2590	2468	2538	17	+87.50(+3.57%)
Oct 29, 2019	2520	2590	2415	2450	10	-87.50(-3.45%)
Oct 28, 2019	2730	2748	2450	2538	18	-87.50(-3.33%)
Oct 25, 2019	2608	2800	2538	2625	11	-157.50(-5.66%)
Oct 24, 2019	2800	2800	2415	2782	37	+52.50(+1.92%)
Oct 23, 2019	2712	2852	2678	2730	4	+0.00(+0.00%)
Oct 22, 2019	2958	2958	2730	2730	6	-157.50(-5.45%)
Oct 21, 2019	2905	2905	2818	2888	4	+35.00(+1.23%)
Oct 18, 2019	2835	2992	2835	2852	7	+35.00(+1.24%)
Oct 17, 2019	2835	3010	2818	2818	9	-17.50(-0.62%)
Oct 16, 2019	2818	2975	2818	2835	4	+0.00(+0.00%)
Oct 15, 2019	2520	2835	2520	2835	10	+297.50(+11.72%)
Oct 14, 2019	2678	2678	2538	2538	8	-183.75(-6.75%)
Oct 11, 2019	2748	2852	2695	2721	30	+8.75(+0.32%)
Oct 10, 2019	2888	2975	2712	2712	20	-192.50(-6.63%)
Oct 09, 2019	3115	3115	2905	2905	13	-210.00(-6.74%)
Oct 08, 2019	3045	3185	3045	3115	15	+70.00(+2.30%)
Oct 07, 2019	2940	3220	2940	3045	29	+70.00(+2.35%)
Oct 04, 2019	2905	2992	2905	2975	19	+87.50(+3.03%)
Oct 03, 2019	3010	3045	2888	2888	14	-52.50(-1.79%)
Oct 02, 2019	2940	2992	2922	2940	26	+0.00(+0.00%)
Oct 01, 2019	2888	2958	2888	2940	7	+52.50(+1.82%)
Sep 30, 2019	2922	2975	2888	2888	6	-70.00(-2.37%)
Sep 27, 2019	3080	3080	2940	2958	12	-87.50(-2.87%)
Sep 26, 2019	2975	3080	2975	3045	13	+70.00(+2.35%)
Sep 25, 2019	3080	3132	2975	2975	14	-87.50(-2.86%)
Sep 24, 2019	3098	3150	3045	3062	11	+35.00(+1.16%)
Sep 23, 2019	3010	3150	3010	3028	8	+35.00(+1.17%)
Sep 20, 2019	3150	3150	2992	2992	13	-87.50(-2.84%)
Sep 19, 2019	3148	3255	3062	3080	11	+17.50(+0.57%)
Sep 18, 2019	3150	3168	3062	3062	12	+0.00(+0.00%)
Sep 17, 2019	3028	3165	3028	3062	12	+17.50(+0.57%)
Sep 16, 2019	3342	3412	3028	3045	62	-315.00(-9.38%)
Sep 13, 2019	3290	3412	3290	3360	13	+70.00(+2.13%)
Sep 12, 2019	3412	3412	3290	3290	30	-105.00(-3.09%)
Sep 11, 2019	3185	3412	3115	3395	33	+210.00(+6.59%)
Sep 10, 2019	3168	3238	3132	3185	15	-52.50(-1.62%)
Sep 09, 2019	3185	3325	3185	3238	24	+70.00(+2.21%)
Sep 06, 2019	3290	3290	3168	3168	4	-140.00(-4.23%)
Sep 05, 2019	3272	3360	3132	3308	7	+70.00(+2.16%)
Sep 04, 2019	3412	3412	3238	3238	7	-192.50(-5.61%)
Sep 03, 2019	3342	3492	3150	3430	7	-17.50(-0.51%)
Aug 30, 2019	3448	3500	3325	3448	19	+17.50(+0.51%)
Aug 29, 2019	3360	3535	3325	3430	3	+70.00(+2.08%)
Aug 28, 2019	3325	3360	3238	3360	18	+52.50(+1.59%)
Aug 27, 2019	3412	3448	3238	3308	25	-192.50(-5.50%)
Aug 26, 2019	3395	3500	3395	3500	4	+105.00(+3.09%)
Aug 23, 2019	3325	3535	3325	3395	15	+122.50(+3.74%)
Aug 22, 2019	3412	3452	3255	3272	19	-122.50(-3.61%)
Aug 21, 2019	3272	3448	3238	3395	24	+122.50(+3.74%)
Aug 20, 2019	3395	3395	3176	3272	15	-105.00(-3.11%)
Aug 19, 2019	3675	3728	3325	3378	72	-385.00(-10.23%)
Aug 16, 2019	3501	3806	3395	3762	17	+262.50(+7.50%)
Aug 15, 2019	3500	3588	3342	3500	14	+17.50(+0.50%)
Aug 14, 2019	3272	3482	3062	3482	23	+227.50(+6.99%)
Aug 13, 2019	3430	3518	3168	3255	49	-175.00(-5.10%)
Aug 12, 2019	3588	3622	3430	3430	9	-122.50(-3.45%)
Aug 09, 2019	3675	3719	3500	3552	18	-210.00(-5.58%)
Aug 08, 2019	3518	3850	3518	3762	33	+210.00(+5.91%)
Aug 07, 2019	3395	3552	3370	3552	19	+210.00(+6.28%)
Aug 06, 2019	3622	3666	3342	3342	29	-245.00(-6.83%)
Aug 05, 2019	3622	3738	3518	3588	15	-175.00(-4.65%)
Aug 02, 2019	3692	3868	3675	3762	8	-17.50(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helius Medical Technologies Inc (NQ: HSDT )

Historical Prices