Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.696 +0.075 (+0.78%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		15.05	15.05	15.05	0	+0.01(+0.07%)
Oct 24, 2014		15.04	15.04	15.04	0	+0.04(+0.30%)
Oct 09, 2014		15.00	15.00	15.00	0	-0.24(-1.60%)
Oct 07, 2014		15.24	15.24	15.24	0	+0.68(+4.67%)
Oct 01, 2014		14.56	14.56	14.56	0	-0.07(-0.48%)
Sep 29, 2014		14.63	14.63	14.63	0	+0.10(+0.69%)
Sep 26, 2014	14.53	14.53	14.53	14.53	4,228	+0.12(+0.83%)
Sep 25, 2014	14.41	14.41	14.41	14.41	500	+0.00(+0.00%)
Sep 22, 2014		14.41	14.41	14.41	0	-0.24(-1.64%)
Sep 12, 2014		14.65	14.65	14.65	25,000	+0.15(+1.03%)
Sep 11, 2014	14.50	14.55	14.50	14.50	1,350	+0.50(+3.57%)
Sep 09, 2014		14.00	14.00	14.00	557	-0.06(-0.43%)
Sep 05, 2014		14.06	14.06	14.06	0	-0.38(-2.63%)
Aug 29, 2014		14.44	14.44	14.44	0	+0.00(+0.00%)
Aug 25, 2014		14.44	14.44	14.44	0	-0.00(-0.02%)
Aug 19, 2014		14.44	14.44	14.44	0	-0.35(-2.35%)
Aug 15, 2014		14.79	14.79	14.79	50	+0.79(+5.64%)
Aug 13, 2014		14.00	14.00	14.00	28	+1.05(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices