Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.3955 -0.0196 (-4.72%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Oct 30, 2017 0.2400 0.2450 0.2400 0.2450 15,000 +0.02(+11.36%)
Oct 27, 2017 0.2350 0.2350 0.2200 0.2200 39,700 -0.01(-6.38%)
Oct 26, 2017 0.2350 0.2350 0.2350 0.2350 26,250 -0.01(-4.08%)
Oct 25, 2017 0.2470 0.2470 0.2330 0.2450 5,044 +0.01(+2.08%)
Oct 24, 2017 0.2350 0.2470 0.2350 0.2400 24,500 +0.01(+3.90%)
Oct 23, 2017 0.2480 0.2480 0.2310 0.2310 1,200 -0.02(-6.85%)
Oct 20, 2017 0.2400 0.2480 0.2400 0.2480 29,048 +0.02(+7.83%)
Oct 19, 2017 0.2200 0.2300 0.2200 0.2300 32,821 +0.02(+6.98%)
Oct 18, 2017 0.2300 0.2300 0.2150 0.2150 5,075 -0.02(-6.52%)
Oct 17, 2017 0.2450 0.2450 0.2300 0.2300 27,500 -0.01(-6.12%)
Oct 16, 2017 0.2355 0.2450 0.2355 0.2450 27,200 +0.01(+3.81%)
Oct 13, 2017 0.2450 0.2450 0.2360 0.2360 13,300 -0.01(-2.88%)
Oct 12, 2017 0.2430 0.2430 0.2430 0.2430 11,900 -0.00(-0.82%)
Oct 11, 2017 0.2450 0.2450 0.2450 0.2450 3,000 -0.00(-0.81%)
Oct 06, 2017 0.2470 0.2470 0.2470 0 +0.02(+7.39%)
Oct 05, 2017 0.2300 0.2300 0.2260 0.2300 26,191 +0.00(+0.00%)
Oct 04, 2017 0.2300 0.2450 0.2251 0.2300 55,700 +0.01(+2.22%)
Oct 03, 2017 0.2250 0.2350 0.2250 0.2250 4,089 -0.02(-9.27%)
Sep 29, 2017 0.2480 0.2480 0.2480 0 +0.02(+9.73%)
Sep 28, 2017 0.2300 0.2300 0.2250 0.2260 16,529 -0.01(-5.83%)
Sep 27, 2017 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Sep 26, 2017 0.2360 0.2500 0.2150 0.2500 25,493 +0.01(+2.04%)
Sep 25, 2017 0.2450 0.2451 0.2450 0.2450 6,529 +0.00(+0.00%)
Sep 22, 2017 0.2400 0.2450 0.2400 0.2450 26,200 +0.02(+8.41%)
Sep 21, 2017 0.2400 0.2450 0.2260 0.2260 16,689 -0.00(-1.74%)
Sep 20, 2017 0.2400 0.2400 0.2300 0.2300 11,424 -0.01(-4.17%)
Sep 19, 2017 0.2260 0.2400 0.2260 0.2400 13,083 +0.00(+0.00%)
Sep 18, 2017 0.2310 0.2400 0.2260 0.2400 21,968 +0.00(+1.36%)
Sep 15, 2017 0.2400 0.2500 0.2368 0.2368 5,207 -0.01(-5.29%)
Sep 14, 2017 0.2400 0.2500 0.2400 0.2500 25,369 +0.01(+4.17%)
Sep 13, 2017 0.2311 0.2400 0.2250 0.2400 17,700 +0.00(+0.00%)
Sep 12, 2017 0.2500 0.2500 0.2300 0.2400 11,850 +0.01(+4.35%)
Sep 11, 2017 0.2312 0.2400 0.2300 0.2300 33,402 -0.01(-4.17%)
Sep 08, 2017 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Sep 07, 2017 0.2400 0.2400 0.2350 0.2400 29,640 +0.00(+0.84%)
Sep 06, 2017 0.2400 0.2400 0.2350 0.2380 11,100 +0.01(+3.48%)
Sep 05, 2017 0.2450 0.2450 0.2300 0.2300 39,363 -0.01(-6.12%)
Sep 01, 2017 0.2334 0.2450 0.2300 0.2450 31,300 -0.01(-2.00%)
Aug 31, 2017 0.2576 0.2595 0.2300 0.2500 176,385 -0.01(-3.66%)
Aug 30, 2017 0.2625 0.2625 0.2500 0.2595 100,667 -0.00(-0.92%)
Aug 29, 2017 0.2555 0.2635 0.2525 0.2619 29,095 +0.01(+4.76%)
Aug 28, 2017 0.2500 0.2500 0.2500 0.2500 16,500 +0.01(+3.31%)
Aug 25, 2017 0.2430 0.2575 0.2420 0.2420 26,400 +0.00(+0.75%)
Aug 24, 2017 0.2640 0.2640 0.2402 0.2402 56,365 +0.00(+0.04%)
Aug 23, 2017 0.2650 0.2662 0.2401 0.2401 16,765 -0.02(-9.40%)
Aug 22, 2017 0.2650 0.2650 0.2650 0.2650 32,575 +0.02(+10.37%)
Aug 21, 2017 0.2500 0.2500 0.2401 0.2401 20,690 -0.00(-2.00%)
Aug 18, 2017 0.2490 0.2490 0.2450 0.2450 29,042 -0.00(-0.17%)
Aug 17, 2017 0.2500 0.2600 0.2401 0.2454 66,472 -0.01(-3.76%)
Aug 16, 2017 0.2699 0.2700 0.2500 0.2550 107,885 -0.02(-7.27%)
Aug 15, 2017 0.3001 0.3001 0.2704 0.2750 36,285 +0.02(+9.56%)
Aug 14, 2017 0.2700 0.2750 0.2510 0.2510 46,167 -0.02(-7.04%)
Aug 11, 2017 0.2485 0.2700 0.2485 0.2700 55,850 +0.03(+12.50%)
Aug 10, 2017 0.2500 0.2500 0.2051 0.2400 884,850 -0.01(-4.00%)
Aug 09, 2017 0.2510 0.2651 0.2500 0.2500 202,910 +0.01(+2.04%)
Aug 08, 2017 0.2300 0.2475 0.2151 0.2450 62,253 +0.03(+13.95%)
Aug 07, 2017 0.2300 0.2477 0.2150 0.2150 71,626 -0.02(-6.52%)
Aug 04, 2017 0.2300 0.2110 0.2300 135,470 +0.02(+6.98%)
Aug 03, 2017 0.2000 0.2150 0.2000 0.2150 163,688 +0.02(+11.98%)
Aug 02, 2017 0.2045 0.2100 0.1920 0.1920 98,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.