Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP: DOCMF )

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 1.380 0 +0.02(+1.47%)
Oct 25, 2023 1.360 1.360 1.360 1.360 1,700 -0.15(-9.93%)
Oct 24, 2023 1.465 1.510 1.465 1.510 5,598 +0.05(+3.42%)
Oct 20, 2023 1.460 0 -0.01(-0.54%)
Oct 19, 2023 1.468 1.468 1.468 1.468 170 +0.05(+3.38%)
Oct 18, 2023 1.420 1.420 1.420 1.420 715 -0.12(-7.79%)
Oct 16, 2023 1.540 0 -0.06(-3.75%)
Oct 11, 2023 1.600 20 -0.04(-2.44%)
Oct 10, 2023 1.700 1.700 1.640 1.640 6,164 -0.02(-1.20%)
Oct 09, 2023 1.650 1.660 1.650 1.660 1,280 -0.01(-0.60%)
Oct 06, 2023 1.700 1.740 1.670 1.670 2,728 -0.05(-2.91%)
Oct 05, 2023 1.680 1.720 1.680 1.720 2,031 +0.03(+1.78%)
Oct 03, 2023 1.690 0 -0.06(-3.43%)
Sep 29, 2023 1.750 0 +0.02(+1.16%)
Sep 28, 2023 1.730 1.730 1.730 1.730 405 -0.11(-5.98%)
Sep 20, 2023 1.840 3 +0.03(+1.38%)
Sep 19, 2023 1.815 1.815 1.815 1.815 215 +0.01(+0.83%)
Sep 18, 2023 1.830 1.830 1.800 1.800 364 -0.09(-5.01%)
Sep 14, 2023 1.895 0 -0.03(-1.43%)
Sep 12, 2023 1.923 102 +0.03(+1.72%)
Sep 08, 2023 1.890 1 +0.00(+0.00%)
Sep 07, 2023 1.890 1.890 1.890 1.890 4,000 -0.06(-2.83%)
Sep 06, 2023 1.945 1.945 1.945 1.945 665 -0.05(-2.75%)
Sep 05, 2023 2.030 2.030 2.000 2.000 6,243 -0.01(-0.50%)
Aug 28, 2023 2.010 0 +0.11(+5.79%)
Aug 24, 2023 1.900 1 -0.09(-4.28%)
Aug 23, 2023 1.960 1.985 1.960 1.985 843 -0.04(-1.98%)
Aug 16, 2023 2.025 0 +0.04(+2.27%)
Aug 15, 2023 1.980 1.980 1.980 1.980 598 +0.06(+3.13%)
Aug 14, 2023 1.920 1.920 1.920 1.920 500 -0.02(-1.03%)
Aug 11, 2023 1.945 1.945 1.940 1.940 1,234 -0.01(-0.51%)
Aug 09, 2023 1.950 0 +0.06(+3.45%)
Aug 08, 2023 1.890 1.890 1.875 1.885 1,950 +0.05(+3.01%)
Aug 02, 2023 1.830 0 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.