Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2048 0.2048 0.2048 0 +0.00(+2.40%)
Oct 30, 2019 0.1300 0.2000 0.1200 0.2000 8,888 +0.08(+66.67%)
Oct 29, 2019 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Oct 28, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.24%)
Oct 25, 2019 0.1500 0.1500 0.1200 0.1201 10,800 -0.00(-1.64%)
Oct 24, 2019 0.1400 0.1550 0.1221 0.1221 15,000 -0.02(-12.79%)
Oct 23, 2019 0.1500 0.1500 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 22, 2019 0.2500 0.2500 0.1400 0.1400 705 -0.04(-22.22%)
Oct 21, 2019 0.1300 0.1800 0.1300 0.1800 12,509 +0.01(+5.88%)
Oct 18, 2019 0.1500 0.1700 0.1500 0.1700 10,400 +0.02(+13.33%)
Oct 17, 2019 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Oct 16, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Oct 15, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.02(-11.11%)
Oct 14, 2019 0.1800 0.1800 0.1600 0.1800 14,683 -0.02(-10.00%)
Oct 11, 2019 0.1600 0.2000 0.1600 0.2000 12,600 +0.05(+33.33%)
Oct 10, 2019 0.1800 0.1800 0.1500 0.1500 6,559 -0.02(-11.76%)
Oct 09, 2019 0.1200 0.1700 0.1200 0.1700 12,945 +0.00(+0.00%)
Oct 08, 2019 0.1500 0.1700 0.1500 0.1700 5,650 +0.01(+6.25%)
Oct 07, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Oct 04, 2019 0.1500 0.1600 0.1500 0.1600 6,000 -0.02(-11.11%)
Oct 02, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 01, 2019 0.1600 0.1910 0.1400 0.1600 13,828 +0.00(+0.00%)
Sep 30, 2019 0.2100 0.2100 0.1600 0.1600 7,750 -0.07(-30.43%)
Sep 27, 2019 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Sep 26, 2019 0.2000 0.2500 0.2000 0.2300 7,002 +0.08(+53.33%)
Sep 25, 2019 0.1500 0.1500 0.1500 0.1500 1,250 -0.05(-25.00%)
Sep 24, 2019 0.2400 0.2400 0.1500 0.2000 16,140 -0.04(-16.67%)
Sep 23, 2019 0.2400 0.2400 0.2400 0.2400 2,708 +0.02(+9.09%)
Sep 20, 2019 0.2000 0.2200 0.2000 0.2200 500 +0.02(+10.00%)
Sep 19, 2019 0.3300 0.3300 0.2000 0.2000 16,691 -0.05(-20.00%)
Sep 18, 2019 0.1500 0.3000 0.1500 0.2500 32,325 +0.11(+77.30%)
Sep 17, 2019 0.1410 0.1410 0.1410 0.1410 501 +0.00(+0.00%)
Sep 13, 2019 0.1410 0.1410 0.1410 0 +0.00(+0.71%)
Sep 11, 2019 0.1400 0.1400 0.1400 0 -0.10(-41.67%)
Sep 10, 2019 0.2300 0.2400 0.2100 0.2400 3,152 +0.08(+50.00%)
Sep 06, 2019 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Sep 05, 2019 0.1610 0.1610 0.1610 0.1610 5,000 +0.00(+0.63%)
Aug 30, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 28, 2019 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Aug 27, 2019 0.2300 0.2300 0.2200 0.2300 6,900 +0.05(+25.20%)
Aug 22, 2019 0.1837 0.1837 0.1837 0 +0.02(+11.33%)
Aug 21, 2019 0.1650 0.1650 0.1650 0.1650 200 +0.00(+0.00%)
Aug 20, 2019 0.1650 0.1650 0.1650 0.1650 150 +0.03(+25.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.