Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0180 0 +0.00(+13.92%)
Oct 27, 2023 0.0158 0 -0.00(-16.84%)
Oct 26, 2023 0.0190 0.0190 0.0190 0.0190 19,300 +0.00(+18.75%)
Oct 18, 2023 0.0160 0 -0.00(-5.88%)
Oct 17, 2023 0.0170 0.0170 0.0170 0.0170 16,800 -0.00(-10.53%)
Oct 16, 2023 0.0190 0.0200 0.0190 0.0190 18,900 -0.02(-47.22%)
Oct 06, 2023 0.0360 0 +0.01(+38.46%)
Oct 03, 2023 0.0260 0 +0.00(+2.77%)
Oct 02, 2023 0.0253 0.0253 0.0253 0.0253 2,100 -0.01(-25.81%)
Sep 29, 2023 0.0253 0.0341 0.0253 0.0341 6,100 +0.01(+31.15%)
Sep 26, 2023 0.0260 0 -0.00(-7.14%)
Sep 25, 2023 0.0220 0.0280 0.0220 0.0280 600 +0.00(+10.67%)
Sep 22, 2023 0.0240 0.0340 0.0240 0.0253 14,315 +0.00(+1.20%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 2,148 -0.00(-3.85%)
Sep 20, 2023 0.0260 0.0260 0.0260 0.0260 30,600 -0.00(-9.72%)
Sep 13, 2023 0.0288 0 -0.01(-15.29%)
Sep 12, 2023 0.0360 0.0360 0.0340 0.0340 7,500 -0.00(-2.86%)
Sep 11, 2023 0.0303 0.0390 0.0303 0.0350 12,700 -0.00(-10.26%)
Sep 08, 2023 0.0300 0.0390 0.0300 0.0390 50,200 +0.01(+59.84%)
Sep 06, 2023 0.0244 0 -0.01(-30.29%)
Sep 05, 2023 0.0245 0.0350 0.0245 0.0350 17,500 +0.00(+0.00%)
Aug 30, 2023 0.0350 0 -0.00(-5.41%)
Aug 29, 2023 0.0160 0.0390 0.0160 0.0370 150,157 +0.01(+54.17%)
Aug 28, 2023 0.0187 0.0240 0.0187 0.0240 52,796 +0.00(+4.35%)
Aug 25, 2023 0.0139 0.0230 0.0132 0.0230 147,750 +0.01(+54.36%)
Aug 24, 2023 0.0149 0.0149 0.0149 0.0149 1,500 +0.00(+14.62%)
Aug 23, 2023 0.0130 0.0130 0.0130 0.0130 9,100 -0.00(-5.80%)
Aug 22, 2023 0.0130 0.0159 0.0118 0.0138 74,000 +0.00(+2.99%)
Aug 21, 2023 0.0135 0.0135 0.0134 0.0134 96,850 -0.01(-41.74%)
Aug 18, 2023 0.0230 0.0230 0.0230 0.0230 3,000 +0.01(+27.78%)
Aug 15, 2023 0.0180 0 +0.00(+9.09%)
Aug 14, 2023 0.0180 0.0205 0.0135 0.0165 214,123 +0.00(+5.77%)
Aug 10, 2023 0.0156 0 +0.00(+0.00%)
Aug 09, 2023 0.0143 0.0156 0.0143 0.0156 5,000 +0.00(+0.00%)
Aug 08, 2023 0.0156 0.0156 0.0156 0.0156 2,000 -0.00(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.