Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.389 -0.021 (-0.48%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.660 6.720 6.605 6.650 349,172 -0.02(-0.30%)
Oct 30, 2023 6.691 6.710 6.640 6.670 140,024 +0.12(+1.83%)
Oct 27, 2023 6.300 6.615 6.300 6.550 104,137 +0.13(+2.02%)
Oct 26, 2023 6.370 6.440 6.350 6.420 147,255 -0.22(-3.31%)
Oct 25, 2023 6.655 6.680 6.610 6.640 330,094 -0.13(-1.92%)
Oct 24, 2023 6.840 6.840 6.310 6.770 550,274 +0.18(+2.73%)
Oct 23, 2023 6.670 6.670 6.545 6.590 121,943 -0.04(-0.60%)
Oct 20, 2023 6.590 6.640 6.572 6.630 183,930 -0.05(-0.75%)
Oct 19, 2023 6.690 6.700 6.610 6.680 155,510 +0.03(+0.45%)
Oct 18, 2023 7.010 7.010 6.610 6.650 105,702 -0.17(-2.49%)
Oct 17, 2023 6.780 6.950 6.720 6.820 281,522 -0.02(-0.29%)
Oct 16, 2023 6.900 6.900 6.714 6.840 327,681 -0.11(-1.58%)
Oct 13, 2023 6.800 6.950 6.640 6.950 87,045 -0.09(-1.28%)
Oct 12, 2023 6.980 7.150 6.810 7.040 93,282 +0.01(+0.14%)
Oct 11, 2023 6.950 7.050 6.810 7.030 106,215 +0.01(+0.17%)
Oct 10, 2023 7.045 7.110 7.012 7.018 57,422 +0.06(+0.83%)
Oct 09, 2023 6.945 7.030 6.880 6.960 67,412 -0.02(-0.29%)
Oct 06, 2023 6.970 7.030 6.850 6.980 227,725 +0.10(+1.45%)
Oct 05, 2023 6.430 6.910 6.430 6.880 399,475 +0.16(+2.38%)
Oct 04, 2023 6.690 6.750 6.650 6.720 399,432 +0.06(+0.90%)
Oct 03, 2023 6.630 6.670 6.500 6.660 432,851 -0.18(-2.63%)
Oct 02, 2023 6.878 6.900 6.840 6.840 145,470 -0.07(-1.01%)
Sep 29, 2023 6.750 6.960 6.750 6.910 157,402 +0.27(+4.07%)
Sep 28, 2023 6.575 6.640 6.510 6.640 681,887 +0.05(+0.76%)
Sep 27, 2023 6.560 6.620 6.520 6.590 585,196 +0.12(+1.85%)
Sep 26, 2023 6.440 6.500 6.430 6.470 262,452 -0.05(-0.77%)
Sep 25, 2023 6.510 6.540 6.510 6.520 212,634 -0.13(-1.95%)
Sep 22, 2023 6.900 6.900 6.620 6.650 116,902 +0.14(+2.15%)
Sep 21, 2023 6.505 6.540 6.480 6.510 89,033 -0.12(-1.81%)
Sep 20, 2023 6.679 6.720 6.630 6.630 107,361 -0.08(-1.19%)
Sep 19, 2023 6.500 6.720 6.500 6.710 79,216 +0.08(+1.21%)
Sep 18, 2023 6.860 6.860 6.619 6.630 151,520 -0.04(-0.67%)
Sep 15, 2023 6.650 6.702 6.640 6.675 283,414 -0.04(-0.52%)
Sep 14, 2023 6.616 6.730 6.560 6.710 225,553 +0.24(+3.71%)
Sep 13, 2023 6.465 6.540 6.460 6.470 76,448 -0.05(-0.77%)
Sep 12, 2023 6.190 6.520 6.190 6.520 136,091 +0.08(+1.24%)
Sep 11, 2023 6.470 6.500 6.375 6.440 222,365 -0.19(-2.87%)
Sep 08, 2023 6.580 6.650 6.460 6.630 145,225 -0.01(-0.15%)
Sep 07, 2023 6.650 6.700 6.590 6.640 219,782 -0.09(-1.34%)
Sep 06, 2023 6.820 6.910 6.700 6.730 89,486 -0.09(-1.32%)
Sep 05, 2023 6.700 6.830 6.660 6.820 211,236 +0.12(+1.79%)
Sep 01, 2023 6.780 6.810 6.700 6.700 95,222 +0.10(+1.52%)
Aug 31, 2023 6.720 6.720 6.600 6.600 59,485 -0.15(-2.22%)
Aug 30, 2023 7.010 7.010 6.690 6.750 69,100 -0.03(-0.44%)
Aug 29, 2023 6.790 6.850 6.650 6.780 102,088 +0.03(+0.44%)
Aug 28, 2023 6.770 6.850 6.660 6.750 177,005 -0.08(-1.17%)
Aug 25, 2023 6.720 6.840 6.640 6.830 167,193 +0.19(+2.86%)
Aug 24, 2023 6.960 6.960 6.580 6.640 184,669 +0.01(+0.15%)
Aug 23, 2023 6.520 6.660 6.400 6.630 154,161 +0.28(+4.41%)
Aug 22, 2023 6.375 6.470 6.350 6.350 219,394 +0.00(+0.00%)
Aug 21, 2023 6.280 6.390 6.200 6.350 197,161 +0.01(+0.16%)
Aug 18, 2023 6.305 6.420 6.210 6.340 81,058 -0.18(-2.76%)
Aug 17, 2023 6.320 6.540 6.320 6.520 303,027 +0.01(+0.22%)
Aug 16, 2023 6.810 6.810 6.460 6.505 217,557 +0.06(+0.86%)
Aug 15, 2023 6.860 6.860 6.360 6.450 177,032 -0.24(-3.59%)
Aug 14, 2023 6.970 6.970 6.625 6.690 124,085 -0.07(-1.04%)
Aug 11, 2023 7.070 7.070 6.676 6.760 95,157 -0.11(-1.60%)
Aug 10, 2023 6.912 7.000 6.870 6.870 109,980 -0.09(-1.29%)
Aug 09, 2023 7.290 7.290 6.882 6.960 186,211 +0.01(+0.14%)
Aug 08, 2023 6.823 6.970 6.760 6.950 248,188 -0.01(-0.14%)
Aug 07, 2023 6.865 6.960 6.770 6.960 86,737 +0.00(+0.00%)
Aug 04, 2023 6.936 7.019 6.800 6.960 49,811 -0.20(-2.82%)
Aug 03, 2023 7.060 7.200 7.060 7.162 146,567 +0.07(+1.02%)
Aug 02, 2023 7.110 7.179 7.060 7.090 97,526 -0.11(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.