Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.350 -0.220 (-2.91%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.070 4.070 3.890 3.890 9,999 -0.06(-1.52%)
Oct 26, 2012 3.950 3.950 3.950 0 +0.05(+1.28%)
Oct 25, 2012 3.900 3.900 3.900 3.900 691 -0.18(-4.41%)
Oct 24, 2012 4.102 4.090 3.890 4.080 129,000 +0.24(+6.25%)
Oct 23, 2012 3.850 3.850 3.750 3.840 10,491 -0.06(-1.54%)
Oct 19, 2012 3.750 3.900 3.750 3.900 3,114 +0.10(+2.63%)
Oct 18, 2012 3.920 3.920 3.800 3.800 7,400 -0.02(-0.52%)
Oct 17, 2012 3.820 3.820 3.800 3.820 35,969 -0.06(-1.55%)
Oct 16, 2012 3.880 3.880 3.880 3.880 958 +0.18(+4.86%)
Oct 12, 2012 3.700 3.700 3.700 0 -0.19(-4.88%)
Oct 11, 2012 3.890 3.900 3.890 3.890 14,389 +0.12(+3.18%)
Oct 10, 2012 3.760 3.870 3.760 3.770 1,750 -0.06(-1.57%)
Oct 09, 2012 3.790 3.830 3.790 3.830 800 -0.10(-2.54%)
Oct 06, 2012 3.930 3.930 3.930 0 +0.00(+0.00%)
Oct 05, 2012 3.930 3.930 3.930 3.930 1,600 +0.07(+1.81%)
Oct 04, 2012 3.760 3.860 3.710 3.860 1,000 +0.12(+3.21%)
Oct 03, 2012 3.740 3.740 3.740 3.740 34,495 -0.05(-1.32%)
Oct 02, 2012 3.790 3.790 3.790 3.790 425 +0.00(+0.00%)
Oct 01, 2012 3.600 3.790 3.600 3.790 5,800 +0.14(+3.84%)
Sep 28, 2012 3.650 3.650 3.650 3.650 3,200 -0.01(-0.27%)
Sep 27, 2012 3.660 3.660 3.660 3.660 224,817 -0.09(-2.40%)
Sep 26, 2012 3.600 3.750 3.600 3.750 4,487 +0.15(+4.17%)
Sep 25, 2012 3.650 3.710 3.600 3.600 2,296 +0.00(+0.00%)
Sep 24, 2012 3.730 3.730 3.600 3.600 7,343 -0.13(-3.49%)
Sep 21, 2012 3.650 3.740 3.620 3.730 17,527 +0.16(+4.48%)
Sep 20, 2012 3.500 3.730 3.500 3.570 8,154 -0.08(-2.19%)
Sep 19, 2012 3.800 3.800 3.600 3.650 2,198 -0.11(-2.93%)
Sep 18, 2012 3.760 3.760 3.760 3.760 3,731 +0.16(+4.44%)
Sep 17, 2012 3.770 3.800 3.600 3.600 23,098 -0.22(-5.76%)
Sep 14, 2012 4.450 3.820 3.700 3.820 5,082 +0.25(+7.00%)
Sep 13, 2012 4.450 4.450 3.570 3.570 1,709 -0.10(-2.72%)
Sep 12, 2012 3.590 3.670 3.590 3.670 14,155 +0.10(+2.80%)
Sep 11, 2012 3.500 3.650 3.480 3.570 80,147 -0.11(-2.99%)
Sep 10, 2012 3.674 3.700 3.600 3.680 266,237 +0.00(+0.00%)
Sep 07, 2012 3.580 3.680 3.580 3.680 567,800 +0.28(+8.24%)
Sep 05, 2012 3.400 3.400 3.400 1,000 -0.03(-0.87%)
Sep 04, 2012 3.300 3.430 3.300 3.430 3,400 -0.12(-3.38%)
Aug 31, 2012 3.550 3.550 3.550 3.550 922 +0.20(+5.97%)
Aug 29, 2012 3.350 3.350 3.350 5,000 -0.19(-5.37%)
Aug 27, 2012 3.400 3.600 3.400 3.540 2,511 -0.01(-0.28%)
Aug 24, 2012 3.550 3.550 3.550 3.550 3,779 +0.15(+4.41%)
Aug 23, 2012 3.380 3.400 3.380 3.400 9,290 +0.02(+0.59%)
Aug 22, 2012 3.530 3.530 3.380 3.380 4,775 -0.02(-0.59%)
Aug 21, 2012 3.430 3.550 3.400 3.400 28,541 -0.18(-5.03%)
Aug 20, 2012 3.400 3.580 3.400 3.580 6,901 +0.03(+0.85%)
Aug 17, 2012 3.550 3.550 3.550 3.550 658 +0.00(+0.00%)
Aug 16, 2012 3.550 3.550 3.550 3.550 430 +0.15(+4.41%)
Aug 14, 2012 3.400 3.400 3.400 8,000 -0.11(-3.13%)
Aug 11, 2012 3.510 3.510 3.510 2,200 +0.00(+0.00%)
Aug 10, 2012 3.380 3.510 3.380 3.510 17,210 -0.04(-1.13%)
Aug 09, 2012 3.550 3.550 3.550 3.550 11,470 +0.14(+4.11%)
Aug 06, 2012 3.410 3.410 3.410 46,600 +0.01(+0.29%)
Aug 03, 2012 3.400 3.400 3.400 3.400 4,381 +0.01(+0.29%)
Aug 02, 2012 3.390 3.390 3.390 3.390 600 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.