Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

1.950 +0.040 (+2.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.500 2.530 2.460 2.460 6,536 -0.04(-1.60%)
Oct 30, 2023 2.500 2.570 2.460 2.500 4,859 +0.00(+0.00%)
Oct 27, 2023 2.500 2.550 2.400 2.500 9,137 +0.01(+0.40%)
Oct 26, 2023 2.730 2.810 2.410 2.490 17,132 -0.31(-11.07%)
Oct 25, 2023 2.990 3.000 2.800 2.800 11,836 +0.06(+2.38%)
Oct 24, 2023 2.500 2.735 2.200 2.735 23,234 -0.02(-0.55%)
Oct 23, 2023 2.830 2.830 2.600 2.750 5,831 -0.05(-1.79%)
Oct 20, 2023 2.970 2.970 2.800 2.800 1,577 -0.09(-3.06%)
Oct 19, 2023 2.970 2.970 2.880 2.888 3,325 -0.02(-0.74%)
Oct 18, 2023 2.900 2.930 2.900 2.910 2,477 -0.07(-2.35%)
Oct 17, 2023 3.000 3.000 2.980 2.980 7,806 +0.01(+0.30%)
Oct 16, 2023 3.000 3.000 2.970 2.971 3,786 +0.09(+3.16%)
Oct 13, 2023 2.960 2.990 2.870 2.880 5,542 -0.02(-0.53%)
Oct 12, 2023 2.860 2.910 2.860 2.895 6,338 +0.10(+3.40%)
Oct 11, 2023 3.000 3.000 2.800 2.800 25,018 -0.17(-5.72%)
Oct 10, 2023 2.927 2.971 2.910 2.970 5,443 -0.02(-0.67%)
Oct 09, 2023 2.990 3.000 2.890 2.990 17,367 +0.04(+1.36%)
Oct 06, 2023 2.950 2.950 2.950 2.950 454 +0.00(+0.16%)
Oct 05, 2023 2.890 2.997 2.890 2.945 9,334 -0.01(-0.49%)
Oct 04, 2023 3.000 3.010 2.880 2.960 13,293 -0.16(-5.13%)
Oct 03, 2023 3.300 3.300 3.030 3.120 9,859 -0.05(-1.58%)
Oct 02, 2023 3.200 3.280 3.062 3.170 13,662 -0.11(-3.35%)
Sep 29, 2023 3.200 3.290 3.200 3.280 2,207 +0.08(+2.50%)
Sep 28, 2023 3.200 3.210 3.080 3.200 2,924 +0.04(+1.27%)
Sep 27, 2023 3.290 3.320 3.160 3.160 4,749 -0.23(-6.78%)
Sep 26, 2023 3.250 3.390 3.250 3.390 1,241 +0.08(+2.42%)
Sep 25, 2023 3.460 3.410 3.310 3.310 8,987 -0.12(-3.50%)
Sep 22, 2023 3.300 3.430 3.270 3.430 8,332 +0.26(+8.20%)
Sep 21, 2023 3.200 3.300 3.090 3.170 29,424 +0.09(+2.92%)
Sep 20, 2023 3.000 3.163 3.000 3.080 2,637 +0.12(+4.05%)
Sep 19, 2023 3.120 3.340 2.960 2.960 4,093 -0.25(-7.79%)
Sep 18, 2023 3.090 3.360 2.600 3.210 40,347 +0.01(+0.31%)
Sep 15, 2023 3.380 3.460 3.200 3.200 14,168 -0.30(-8.70%)
Sep 14, 2023 3.500 4.000 3.500 3.505 41,581 -0.06(-1.54%)
Sep 13, 2023 3.610 3.760 3.560 3.560 10,732 -0.23(-6.07%)
Sep 12, 2023 3.770 3.990 3.770 3.790 4,076 +0.02(+0.53%)
Sep 11, 2023 3.810 3.970 3.600 3.770 19,838 -0.23(-5.75%)
Sep 08, 2023 4.000 4.000 3.950 4.000 5,072 +0.04(+1.01%)
Sep 07, 2023 4.000 4.000 3.960 3.960 1,457 +0.04(+1.02%)
Sep 06, 2023 4.000 4.000 3.890 3.920 8,635 -0.08(-2.00%)
Sep 05, 2023 4.000 4.000 4.000 4.000 11,949 +0.00(+0.00%)
Sep 01, 2023 4.000 4.000 3.990 4.000 8,820 +0.01(+0.15%)
Aug 31, 2023 4.000 4.000 3.970 3.994 1,135 +0.01(+0.35%)
Aug 30, 2023 3.990 4.000 3.890 3.980 11,203 +0.04(+1.01%)
Aug 29, 2023 3.920 3.940 3.920 3.940 1,494 -0.05(-1.25%)
Aug 28, 2023 4.000 4.000 3.990 3.990 22,315 -0.01(-0.25%)
Aug 25, 2023 4.030 4.030 3.950 4.000 1,405 +0.06(+1.52%)
Aug 24, 2023 4.300 4.300 3.940 3.940 4,237 -0.36(-8.37%)
Aug 23, 2023 4.070 4.300 4.070 4.300 3,410 +0.23(+5.65%)
Aug 22, 2023 3.890 4.160 3.890 4.070 10,966 +0.07(+1.75%)
Aug 21, 2023 4.030 4.170 3.890 4.000 6,722 +0.08(+2.15%)
Aug 18, 2023 4.050 4.075 3.916 3.916 7,499 -0.09(-2.34%)
Aug 17, 2023 4.250 4.250 3.950 4.010 10,003 -0.29(-6.74%)
Aug 16, 2023 3.900 4.400 3.880 4.300 37,960 +0.25(+6.17%)
Aug 15, 2023 4.380 4.380 4.000 4.050 8,958 -0.33(-7.53%)
Aug 14, 2023 4.310 4.380 4.000 4.380 13,759 -0.01(-0.23%)
Aug 11, 2023 4.400 4.400 4.375 4.390 2,865 -0.01(-0.23%)
Aug 10, 2023 4.560 4.560 4.400 4.400 8,240 -0.09(-2.00%)
Aug 09, 2023 4.450 4.500 4.440 4.490 8,197 -0.01(-0.22%)
Aug 08, 2023 4.500 4.500 4.490 4.500 3,196 +0.00(+0.00%)
Aug 07, 2023 4.570 4.570 4.460 4.500 7,633 +0.00(+0.00%)
Aug 04, 2023 4.500 4.500 4.500 4.500 402 -0.03(-0.55%)
Aug 03, 2023 4.450 4.540 4.450 4.525 9,303 +0.02(+0.33%)
Aug 02, 2023 4.530 4.530 4.500 4.510 2,409 -0.12(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.