Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wingstop Inc (NQ: WING )

368.65 -17.32 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	160.16	164.43	156.55	157.13	838,609	-2.34(-1.47%)
Oct 28, 2022	155.34	161.10	152.01	159.47	855,094	+2.34(+1.49%)
Oct 27, 2022	157.68	160.55	153.28	157.13	1,311,074	+2.92(+1.89%)
Oct 26, 2022	153.77	163.40	144.14	154.22	4,293,517	+20.44(+15.28%)
Oct 25, 2022	126.63	134.80	126.63	133.78	1,174,399	+6.75(+5.31%)
Oct 24, 2022	126.49	128.56	120.14	127.03	822,266	+2.15(+1.72%)
Oct 21, 2022	116.07	125.66	115.16	124.88	693,697	+8.59(+7.39%)
Oct 20, 2022	118.69	120.87	113.14	116.29	1,156,712	-5.80(-4.75%)
Oct 19, 2022	123.83	124.93	119.80	122.09	932,152	-1.66(-1.34%)
Oct 18, 2022	125.05	127.14	120.51	123.75	917,953	+2.39(+1.97%)
Oct 17, 2022	115.42	122.14	113.21	121.36	693,981	+8.90(+7.91%)
Oct 14, 2022	124.00	126.36	112.30	112.46	804,210	-9.33(-7.66%)
Oct 13, 2022	117.35	123.17	115.38	121.79	968,052	-0.58(-0.47%)
Oct 12, 2022	126.33	127.27	120.61	122.36	882,077	-2.96(-2.36%)
Oct 11, 2022	130.46	131.69	124.56	125.32	626,495	-4.57(-3.52%)
Oct 10, 2022	126.55	130.63	124.62	129.89	607,610	+2.59(+2.03%)
Oct 07, 2022	130.99	133.13	123.90	127.30	994,528	-4.68(-3.55%)
Oct 06, 2022	136.56	140.80	131.74	131.98	909,584	-4.57(-3.35%)
Oct 05, 2022	125.14	139.10	122.29	136.56	1,875,306	+8.82(+6.90%)
Oct 04, 2022	125.16	130.06	125.16	127.74	595,914	+5.68(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wingstop Inc (NQ: WING )

Historical Prices