Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 30, 2024 0.2400 0.2400 0.2400 0.2400 21,640 -0.01(-2.04%)
Jan 29, 2024 0.2500 0.2500 0.2400 0.2450 89,497 +0.00(+0.00%)
Jan 26, 2024 0.2400 0.2450 0.2400 0.2450 45,450 +0.00(+0.00%)
Jan 25, 2024 0.2400 0.2450 0.2350 0.2450 54,395 +0.00(+0.00%)
Jan 24, 2024 0.2350 0.2450 0.2350 0.2450 20,000 +0.01(+4.26%)
Jan 23, 2024 0.2350 0.2350 0.2350 0.2350 12,500 +0.00(+0.00%)
Jan 22, 2024 0.2500 0.2500 0.2350 0.2350 125,799 -0.01(-2.08%)
Jan 19, 2024 0.2400 0.2400 0.2400 0.2400 16,377 +0.00(+0.00%)
Jan 18, 2024 0.2350 0.2400 0.2350 0.2400 4,500 +0.01(+4.35%)
Jan 17, 2024 0.2400 0.2400 0.2300 0.2300 18,500 +0.00(+0.00%)
Jan 16, 2024 0.2350 0.2450 0.2300 0.2300 76,500 +0.00(+0.00%)
Jan 15, 2024 0.2500 0.2500 0.2300 0.2300 137,317 -0.02(-8.00%)
Jan 12, 2024 0.2450 0.2500 0.2400 0.2500 27,501 +0.01(+2.04%)
Jan 11, 2024 0.2650 0.2650 0.2450 0.2450 32,350 -0.02(-5.77%)
Jan 10, 2024 0.2600 0.2700 0.2550 0.2600 145,928 +0.00(+0.00%)
Jan 09, 2024 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-1.89%)
Jan 08, 2024 0.2500 0.2700 0.2500 0.2650 95,272 +0.02(+6.00%)
Jan 05, 2024 0.2550 0.2550 0.2400 0.2500 191,000 -0.01(-1.96%)
Jan 04, 2024 0.2600 0.2700 0.2450 0.2550 66,190 +0.00(+0.00%)
Jan 03, 2024 0.2600 0.2600 0.2550 0.2550 24,500 -0.01(-1.92%)
Jan 02, 2024 0.2650 0.2650 0.2600 0.2600 30,001 -0.01(-3.70%)
Dec 29, 2023 0.2700 0 +0.03(+12.50%)
Dec 28, 2023 0.2200 0.2400 0.2200 0.2400 71,500 +0.02(+9.09%)
Dec 27, 2023 0.2300 0.2300 0.2200 0.2200 57,662 -0.01(-4.35%)
Dec 22, 2023 0.2300 0 -0.00(-2.13%)
Dec 21, 2023 0.2350 0.2400 0.2350 0.2350 55,560 -0.01(-2.08%)
Dec 20, 2023 0.2450 0.2450 0.2350 0.2400 39,500 +0.00(+0.00%)
Dec 19, 2023 0.2300 0.2500 0.2300 0.2400 167,101 -0.01(-2.04%)
Dec 18, 2023 0.2700 0.2700 0.2450 0.2450 94,080 -0.03(-9.26%)
Dec 15, 2023 0.2850 0.2850 0.2700 0.2700 80,480 -0.01(-3.57%)
Dec 14, 2023 0.3150 0.3200 0.2800 0.2800 124,300 -0.03(-11.11%)
Dec 13, 2023 0.3150 0.3150 0.2950 0.3150 232,057 +0.01(+1.61%)
Dec 12, 2023 0.2900 0.3100 0.2900 0.3100 241,764 +0.02(+6.90%)
Dec 11, 2023 0.2800 0.2950 0.2800 0.2900 103,300 +0.02(+7.41%)
Dec 08, 2023 0.2700 0.2700 0.2650 0.2700 123,011 +0.02(+5.88%)
Dec 07, 2023 0.2300 0.2550 0.2300 0.2550 299,200 +0.02(+10.87%)
Dec 06, 2023 0.2200 0.2300 0.2200 0.2300 25,500 +0.01(+4.55%)
Dec 05, 2023 0.2250 0.2250 0.2150 0.2200 68,278 +0.01(+2.33%)
Dec 04, 2023 0.2350 0.2350 0.2150 0.2150 201,380 -0.02(-6.52%)
Dec 01, 2023 0.2350 0.2400 0.2300 0.2300 15,000 -0.01(-4.17%)
Nov 30, 2023 0.2400 0.2400 0.2350 0.2400 144,562 +0.01(+2.13%)
Nov 29, 2023 0.2400 0.2450 0.2350 0.2350 52,700 -0.02(-6.00%)
Nov 28, 2023 0.2400 0.2500 0.2400 0.2500 102,000 +0.00(+0.00%)
Nov 27, 2023 0.2450 0.2500 0.2400 0.2500 127,605 +0.00(+0.00%)
Nov 24, 2023 0.2450 0.2500 0.2450 0.2500 107,500 +0.01(+2.04%)
Nov 23, 2023 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Nov 22, 2023 0.2350 0.2500 0.2350 0.2500 127,000 +0.01(+2.04%)
Nov 21, 2023 0.2250 0.2450 0.2250 0.2450 437,760 +0.01(+4.26%)
Nov 20, 2023 0.2350 0.2400 0.2350 0.2350 24,002 -0.01(-4.08%)
Nov 17, 2023 0.2500 0.2500 0.2400 0.2450 139,500 -0.01(-2.00%)
Nov 16, 2023 0.2300 0.2500 0.2300 0.2500 348,000 +0.03(+13.64%)
Nov 15, 2023 0.2300 0.2300 0.2200 0.2200 93,390 -0.01(-4.35%)
Nov 14, 2023 0.2200 0.2300 0.2200 0.2300 48,500 +0.01(+4.55%)
Nov 13, 2023 0.2250 0.2250 0.2150 0.2200 26,026 -0.01(-4.35%)
Nov 10, 2023 0.2200 0.2300 0.2200 0.2300 10,000 +0.00(+0.00%)
Nov 09, 2023 0.2300 0.2400 0.2250 0.2300 29,100 -0.00(-2.13%)
Nov 08, 2023 0.2300 0.2400 0.2300 0.2350 67,900 +0.00(+2.17%)
Nov 07, 2023 0.2350 0.2350 0.2100 0.2300 73,016 -0.00(-2.13%)
Nov 06, 2023 0.2450 0.2450 0.2350 0.2350 24,150 -0.01(-2.08%)
Nov 03, 2023 0.2350 0.2500 0.2350 0.2400 169,209 +0.01(+2.13%)
Nov 02, 2023 0.2400 0.2450 0.2350 0.2350 20,500 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.