Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2000 0.2000 0.2000 0.2000 8,500 -0.00(-2.44%)
Jan 30, 2017 0.1900 0.2050 0.1900 0.2050 22,000 +0.02(+13.89%)
Jan 27, 2017 0.1750 0.1850 0.1750 0.1800 31,000 +0.00(+0.00%)
Jan 26, 2017 0.1850 0.1900 0.1700 0.1800 123,060 -0.01(-5.26%)
Jan 25, 2017 0.2050 0.2050 0.1900 0.1900 12,000 +0.01(+5.56%)
Jan 24, 2017 0.2150 0.2150 0.1800 0.1800 55,675 -0.02(-10.00%)
Jan 23, 2017 0.2350 0.2400 0.2000 0.2000 125,800 +0.00(+0.00%)
Jan 20, 2017 0.1800 0.2000 0.1750 0.2000 70,500 +0.03(+14.29%)
Jan 19, 2017 0.1900 0.2000 0.1750 0.1750 38,088 -0.01(-2.78%)
Jan 18, 2017 0.1850 0.1900 0.1800 0.1800 34,300 +0.01(+5.88%)
Jan 17, 2017 0.1900 0.1900 0.1700 0.1700 71,600 -0.00(-2.86%)
Jan 13, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jan 12, 2017 0.1850 0.1900 0.1750 0.1900 17,500 +0.01(+5.56%)
Jan 10, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Jan 05, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 03, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 22, 2016 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+11.76%)
Dec 21, 2016 0.1850 0.1850 0.1700 0.1700 1,500 +0.00(+0.00%)
Dec 20, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 19, 2016 0.1650 0.1700 0.1650 0.1700 17,000 -0.00(-2.86%)
Dec 16, 2016 0.1700 0.1750 0.1600 0.1750 47,000 -0.01(-2.78%)
Dec 15, 2016 0.1650 0.1800 0.1650 0.1800 12,500 +0.01(+2.86%)
Dec 14, 2016 0.1800 0.1800 0.1700 0.1750 21,500 +0.00(+2.94%)
Dec 13, 2016 0.2000 0.2000 0.1650 0.1700 47,500 -0.03(-17.07%)
Dec 12, 2016 0.2050 0.2050 0.2050 0.2050 10,000 +0.02(+13.89%)
Dec 09, 2016 0.1700 0.1800 0.1700 0.1800 56,000 +0.02(+12.50%)
Dec 08, 2016 0.1900 0.1900 0.1600 0.1600 125,000 -0.05(-23.81%)
Dec 05, 2016 0.2100 0.2100 0.2100 180 -0.01(-2.33%)
Dec 02, 2016 0.2100 0.2150 0.2100 0.2150 12,500 +0.02(+13.16%)
Dec 01, 2016 0.2000 0.2150 0.1900 0.1900 39,000 -0.02(-9.52%)
Nov 30, 2016 0.2100 0.2100 0.2100 0.2100 7,500 -0.01(-2.33%)
Nov 28, 2016 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Nov 24, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 23, 2016 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
Nov 22, 2016 0.2000 0.2000 0.2000 0.2000 5,500 -0.01(-6.98%)
Nov 21, 2016 0.2100 0.2150 0.2000 0.2150 20,200 +0.02(+13.16%)
Nov 18, 2016 0.2100 0.2100 0.1900 0.1900 21,500 -0.01(-5.00%)
Nov 17, 2016 0.1900 0.2000 0.2000 15,000 +0.01(+5.26%)
Nov 16, 2016 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+2.70%)
Nov 15, 2016 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Nov 14, 2016 0.1900 0.1950 0.1900 0.1950 5,301 -0.01(-4.88%)
Nov 10, 2016 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Nov 09, 2016 0.1950 0.2000 0.1750 0.1950 22,114 +0.02(+14.71%)
Nov 08, 2016 0.1700 0.1700 0.1700 0.1700 8,000 -0.02(-10.53%)
Nov 07, 2016 0.1900 0.2000 0.1800 0.1900 21,376 +0.02(+11.76%)
Nov 04, 2016 0.1700 0.1700 0.1700 0.1700 87,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.