Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.510 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.120 9.150 8.980 8.980 4,744 +0.10(+1.13%)
Jan 30, 2023 9.030 9.030 8.880 8.880 2,687 -0.15(-1.66%)
Jan 27, 2023 9.030 9.030 9.030 9.030 742 +0.00(+0.00%)
Jan 26, 2023 9.030 9.030 9.030 9.030 710 +0.00(+0.05%)
Jan 25, 2023 9.170 9.170 9.025 9.025 729 +0.05(+0.61%)
Jan 24, 2023 9.010 9.010 8.970 8.970 1,024 +0.01(+0.11%)
Jan 23, 2023 8.920 9.130 8.907 8.960 15,744 +0.10(+1.13%)
Jan 20, 2023 8.864 8.895 8.860 8.860 3,701 +0.03(+0.39%)
Jan 19, 2023 8.360 8.844 8.310 8.826 32,013 +0.47(+5.57%)
Jan 17, 2023 8.360 17 -0.03(-0.36%)
Jan 13, 2023 8.330 8.390 8.330 8.390 280 +0.17(+2.07%)
Jan 10, 2023 8.220 9 +0.32(+4.05%)
Jan 09, 2023 7.900 7.900 7.900 7.900 248 -0.43(-5.16%)
Jan 05, 2023 8.330 5 -0.06(-0.72%)
Jan 04, 2023 8.150 8.390 8.150 8.390 4,565 +0.30(+3.72%)
Jan 03, 2023 8.090 8.090 8.060 8.089 1,734 -0.00(-0.01%)
Dec 30, 2022 7.820 8.100 7.650 8.090 18,893 +0.58(+7.72%)
Dec 29, 2022 7.570 7.570 7.500 7.510 9,604 +0.01(+0.13%)
Dec 28, 2022 7.320 7.513 7.265 7.500 30,924 +0.10(+1.35%)
Dec 27, 2022 7.850 7.890 7.300 7.400 60,555 -0.45(-5.73%)
Dec 23, 2022 7.925 7.945 7.850 7.850 28,730 -0.08(-1.01%)
Dec 22, 2022 8.060 8.060 7.900 7.930 17,655 -0.13(-1.61%)
Dec 21, 2022 8.143 8.155 8.040 8.060 9,688 -0.06(-0.74%)
Dec 20, 2022 8.260 8.260 8.120 8.120 1,921 -0.09(-1.10%)
Dec 19, 2022 8.250 8.250 8.210 8.210 6,799 -0.10(-1.20%)
Dec 16, 2022 8.320 8.320 8.210 8.310 9,935 -0.09(-1.06%)
Dec 15, 2022 8.450 8.450 8.370 8.399 6,595 -0.05(-0.60%)
Dec 14, 2022 8.450 8.450 8.450 8.450 472 +0.01(+0.15%)
Dec 13, 2022 8.441 8.476 8.438 8.438 766 -0.04(-0.51%)
Dec 12, 2022 8.480 8.481 8.360 8.481 11,756 -0.10(-1.15%)
Dec 09, 2022 8.580 8.580 8.580 8.580 566 +0.02(+0.23%)
Dec 08, 2022 8.600 8.600 8.550 8.560 1,330 +0.02(+0.18%)
Dec 07, 2022 8.545 8.545 8.545 8.545 573 -0.01(-0.11%)
Dec 06, 2022 8.608 8.610 8.550 8.554 12,493 -0.05(-0.53%)
Dec 05, 2022 8.610 8.620 8.600 8.600 3,156 -0.03(-0.35%)
Dec 02, 2022 8.640 8.640 8.615 8.630 1,910 +0.01(+0.12%)
Dec 01, 2022 8.610 8.650 8.600 8.620 5,643 -0.02(-0.23%)
Nov 29, 2022 8.640 4 -0.06(-0.69%)
Nov 28, 2022 8.770 8.770 8.700 8.700 3,992 -0.04(-0.46%)
Nov 25, 2022 8.760 8.800 8.730 8.740 6,232 -0.02(-0.23%)
Nov 23, 2022 8.720 8.765 8.715 8.760 5,586 +0.02(+0.23%)
Nov 22, 2022 8.700 8.800 8.700 8.740 6,014 -0.06(-0.68%)
Nov 21, 2022 8.700 8.800 8.700 8.800 3,029 +0.01(+0.11%)
Nov 18, 2022 8.775 8.849 8.775 8.790 7,190 +0.00(+0.00%)
Nov 17, 2022 8.780 8.800 8.750 8.790 9,092 -0.05(-0.57%)
Nov 16, 2022 8.720 8.900 8.700 8.840 17,700 +0.15(+1.72%)
Nov 15, 2022 8.740 8.740 8.670 8.690 5,969 -0.06(-0.68%)
Nov 14, 2022 8.725 8.850 8.720 8.750 11,682 -0.05(-0.57%)
Nov 11, 2022 8.700 8.800 8.600 8.800 16,305 +0.19(+2.21%)
Nov 10, 2022 8.853 8.853 8.600 8.610 5,209 +0.03(+0.35%)
Nov 09, 2022 8.750 8.812 8.580 8.580 15,448 -0.23(-2.60%)
Nov 08, 2022 8.810 8.810 8.804 8.809 2,291 -0.07(-0.73%)
Nov 03, 2022 8.874 113 -0.06(-0.63%)
Nov 02, 2022 8.930 8.940 8.870 8.930 2,953 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.