Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alsea S.A. (OP: ALSSF )

4.100 UNCHANGED

Last Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.900	3.900	3.900	3.900	106,825	+0.10(+2.63%)
Jan 24, 2024				3.800	0	+0.00(+0.00%)
Jan 22, 2024				3.800	0	+0.00(+0.00%)
Jan 19, 2024	3.800	3.800	3.675	3.800	14,500	+0.25(+7.04%)
Jan 17, 2024				3.550	0	-0.20(-5.33%)
Jan 11, 2024				3.750	0	+0.00(+0.00%)
Jan 09, 2024				3.750	0	+0.00(+0.00%)
Jan 05, 2024				3.750	0	+0.03(+0.81%)
Dec 29, 2023				3.720	0	+0.02(+0.54%)
Dec 22, 2023				3.700	40	-0.05(-1.39%)
Dec 21, 2023	3.752	3.752	3.752	3.752	164	+0.04(+1.00%)
Dec 20, 2023	3.715	3.715	3.715	3.715	230	+0.17(+4.65%)
Dec 19, 2023	3.550	3.600	3.550	3.550	20,000	+0.00(+0.00%)
Dec 15, 2023				3.550	0	-0.05(-1.39%)
Dec 14, 2023	3.600	3.600	3.600	3.600	1,000	+0.00(+0.06%)
Dec 08, 2023				3.598	0	+0.10(+2.80%)
Dec 05, 2023				3.500	0	+0.00(+0.00%)
Nov 30, 2023				3.500	0	+0.00(+0.00%)
Nov 29, 2023	3.570	3.580	3.500	3.500	19,642	-0.06(-1.69%)
Nov 28, 2023	3.550	3.560	3.550	3.560	807	+0.06(+1.71%)
Nov 27, 2023	3.500	3.500	3.500	3.500	427	+0.00(+0.00%)
Nov 16, 2023				3.500	0	-0.13(-3.58%)
Nov 14, 2023				3.630	0	+0.03(+0.83%)
Nov 13, 2023	3.600	3.600	3.600	3.600	500	+0.10(+2.71%)
Nov 08, 2023				3.505	0	-0.15(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alsea S.A. (OP: ALSSF )

Historical Prices