Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0140	0	-0.00(-16.17%)
Jan 25, 2024	0.0160	0.0167	0.0150	0.0167	43,279	+0.00(+15.17%)
Jan 24, 2024	0.0160	0.0160	0.0145	0.0145	9,330	-0.00(-3.33%)
Jan 22, 2024				0.0150	0	+0.00(+0.00%)
Jan 19, 2024	0.0155	0.0160	0.0150	0.0150	9,850	+0.00(+15.38%)
Jan 18, 2024	0.0150	0.0160	0.0130	0.0130	52,000	-0.00(-7.14%)
Jan 17, 2024	0.0140	0.0140	0.0140	0.0140	1,000	-0.00(-6.67%)
Jan 16, 2024	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+0.00%)
Jan 12, 2024	0.0180	0.0240	0.0150	0.0150	35,219	-0.00(-9.09%)
Jan 11, 2024	0.0148	0.0165	0.0148	0.0165	21,750	+0.00(+3.13%)
Jan 10, 2024	0.0163	0.0163	0.0160	0.0160	10,500	-0.00(-11.11%)
Jan 08, 2024				0.0180	0	-0.00(-18.18%)
Jan 04, 2024				0.0220	0	+0.00(+0.00%)
Dec 27, 2023				0.0220	0	+0.00(+2.80%)
Dec 18, 2023				0.0214	0	-0.00(-16.08%)
Dec 06, 2023				0.0255	0	+0.00(+0.00%)
Nov 29, 2023				0.0255	0	+0.00(+15.38%)
Nov 28, 2023	0.0185	0.0270	0.0160	0.0221	173,470	+0.01(+81.15%)
Nov 22, 2023				0.0122	0	-0.01(-35.79%)
Nov 06, 2023				0.0190	0	+0.00(+5.56%)
Nov 03, 2023	0.0190	0.0190	0.0180	0.0180	3,629	+0.00(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applife Digital Solutions Inc (OP: ALDS )

Historical Prices