Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altus Group Ltd (OP: ASGTF )

35.81 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023				40.48	4	-0.50(-1.22%)
Jan 18, 2023				40.98	0	-1.58(-3.72%)
Jan 05, 2023				42.56	0	+4.52(+11.87%)
Dec 09, 2022				38.05	0	-2.05(-5.12%)
Dec 01, 2022				40.10	0	+1.10(+2.82%)
Nov 30, 2022	39.00	39.00	39.00	39.00	200	+1.22(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altus Group Ltd (OP: ASGTF )

Historical Prices