Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.760 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.020 4.020 3.950 3.970 64,180 -0.04(-1.00%)
Jan 30, 2013 3.940 4.010 3.940 4.010 22,063 +0.07(+1.78%)
Jan 29, 2013 3.980 3.980 3.940 3.940 43,656 +0.04(+1.03%)
Jan 28, 2013 4.000 4.000 3.900 3.900 3,200 -0.15(-3.70%)
Jan 25, 2013 4.050 4.050 4.050 4.050 18,200 +0.04(+1.00%)
Jan 24, 2013 4.010 4.010 4.010 4.010 5,533 +0.11(+2.82%)
Jan 23, 2013 4.000 4.000 3.850 3.900 20,600 +0.08(+2.09%)
Jan 22, 2013 3.820 3.820 3.820 3.820 9,400 +0.02(+0.53%)
Jan 18, 2013 3.980 3.980 3.800 3.800 9,500 -0.21(-5.24%)
Jan 17, 2013 4.010 4.010 3.920 4.010 13,911 +0.07(+1.78%)
Jan 16, 2013 4.000 4.000 3.940 3.940 113,711 +0.16(+4.23%)
Jan 15, 2013 3.780 3.960 3.780 3.780 8,064 -0.22(-5.50%)
Jan 14, 2013 3.850 4.000 3.850 4.000 1,600 +0.20(+5.26%)
Jan 12, 2013 3.820 3.820 3.800 3.800 5,667 +0.00(+0.00%)
Jan 11, 2013 3.820 3.820 3.800 3.800 5,667 -0.15(-3.80%)
Jan 10, 2013 3.880 3.950 3.880 3.950 1,630 -0.13(-3.19%)
Jan 09, 2013 3.870 4.080 3.870 4.080 9,000 +0.08(+2.00%)
Jan 08, 2013 4.000 4.000 4.000 4.000 3,500 +0.10(+2.56%)
Jan 07, 2013 4.000 4.000 3.900 3.900 4,664 -0.35(-8.24%)
Jan 04, 2013 4.350 4.350 4.250 4.250 11,017 +0.20(+4.94%)
Jan 03, 2013 4.050 4.050 4.050 4.050 10,200 +0.05(+1.25%)
Jan 02, 2013 4.200 4.200 3.860 4.000 6,845 +0.14(+3.63%)
Dec 31, 2012 3.750 3.860 3.750 3.860 6,794 -0.19(-4.69%)
Dec 28, 2012 3.860 4.050 3.860 4.050 6,480 +0.19(+4.92%)
Dec 27, 2012 3.860 3.860 3.860 3.860 2,000 +0.01(+0.26%)
Dec 26, 2012 3.850 3.850 3.850 3.850 600 -0.15(-3.75%)
Dec 21, 2012 4.000 4.000 4.000 0 +0.10(+2.56%)
Dec 20, 2012 3.880 3.970 3.880 3.900 5,800 -0.07(-1.76%)
Dec 19, 2012 3.850 4.030 3.850 3.970 18,911 +0.02(+0.51%)
Dec 18, 2012 4.050 4.050 3.910 3.950 51,130 +0.00(+0.00%)
Dec 17, 2012 3.920 3.950 3.920 3.950 3,821 -0.17(-4.13%)
Dec 14, 2012 4.120 4.120 4.030 4.120 4,949 +0.11(+2.74%)
Dec 13, 2012 4.010 4.010 4.010 4.010 3,662 -0.07(-1.72%)
Dec 12, 2012 4.080 4.080 4.080 4.080 14,304 +0.18(+4.62%)
Dec 11, 2012 3.980 3.980 3.900 3.900 3,400 -0.03(-0.76%)
Dec 07, 2012 3.930 3.930 3.930 8,800 +0.01(+0.26%)
Dec 06, 2012 3.830 3.920 3.830 3.920 1,050 +0.02(+0.51%)
Dec 05, 2012 3.910 3.910 3.850 3.900 18,100 +0.10(+2.63%)
Dec 04, 2012 3.860 3.860 3.800 3.800 400 -0.11(-2.81%)
Nov 30, 2012 3.910 3.910 3.910 3.910 17,088 +0.01(+0.26%)
Nov 29, 2012 3.900 3.900 3.900 3.900 22,600 +0.04(+1.04%)
Nov 28, 2012 3.860 3.950 3.860 3.860 9,100 -0.04(-1.03%)
Nov 27, 2012 3.900 3.900 3.900 3.900 22,550 +0.07(+1.83%)
Nov 26, 2012 3.830 3.830 3.830 3.830 9,400 -0.12(-3.04%)
Nov 24, 2012 3.950 3.950 3.950 3.950 13,110 +0.00(+0.00%)
Nov 23, 2012 3.950 3.950 3.950 3.950 13,110 +0.06(+1.54%)
Nov 20, 2012 3.890 3.890 3.890 3.890 0 -0.03(-0.77%)
Nov 19, 2012 3.980 3.980 3.830 3.920 7,500 +0.11(+2.89%)
Nov 16, 2012 3.830 3.830 3.810 3.810 816 -0.01(-0.26%)
Nov 15, 2012 3.820 3.820 3.820 3.820 33,200 -0.03(-0.78%)
Nov 13, 2012 3.850 3.850 3.850 600 -0.02(-0.52%)
Nov 12, 2012 3.950 3.990 3.870 3.870 11,608 +0.07(+1.84%)
Nov 09, 2012 3.800 3.800 3.800 3.800 5,590 -0.10(-2.56%)
Nov 08, 2012 3.900 3.900 3.900 3.900 2,540 -0.05(-1.27%)
Nov 07, 2012 3.960 4.100 3.950 3.950 7,025 -0.05(-1.25%)
Nov 06, 2012 3.900 4.000 3.900 4.000 1,390 -0.10(-2.44%)
Nov 05, 2012 3.980 4.100 3.980 4.100 1,200 -0.07(-1.68%)
Nov 02, 2012 4.070 4.170 4.030 4.170 6,400 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.