Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Jan 30, 2024	0.2400	0.2400	0.2400	0.2400	21,640	-0.01(-2.04%)
Jan 29, 2024	0.2500	0.2500	0.2400	0.2450	89,497	+0.00(+0.00%)
Jan 26, 2024	0.2400	0.2450	0.2400	0.2450	45,450	+0.00(+0.00%)
Jan 25, 2024	0.2400	0.2450	0.2350	0.2450	54,395	+0.00(+0.00%)
Jan 24, 2024	0.2350	0.2450	0.2350	0.2450	20,000	+0.01(+4.26%)
Jan 23, 2024	0.2350	0.2350	0.2350	0.2350	12,500	+0.00(+0.00%)
Jan 22, 2024	0.2500	0.2500	0.2350	0.2350	125,799	-0.01(-2.08%)
Jan 19, 2024	0.2400	0.2400	0.2400	0.2400	16,377	+0.00(+0.00%)
Jan 18, 2024	0.2350	0.2400	0.2350	0.2400	4,500	+0.01(+4.35%)
Jan 17, 2024	0.2400	0.2400	0.2300	0.2300	18,500	+0.00(+0.00%)
Jan 16, 2024	0.2350	0.2450	0.2300	0.2300	76,500	+0.00(+0.00%)
Jan 15, 2024	0.2500	0.2500	0.2300	0.2300	137,317	-0.02(-8.00%)
Jan 12, 2024	0.2450	0.2500	0.2400	0.2500	27,501	+0.01(+2.04%)
Jan 11, 2024	0.2650	0.2650	0.2450	0.2450	32,350	-0.02(-5.77%)
Jan 10, 2024	0.2600	0.2700	0.2550	0.2600	145,928	+0.00(+0.00%)
Jan 09, 2024	0.2600	0.2600	0.2600	0.2600	12,000	-0.01(-1.89%)
Jan 08, 2024	0.2500	0.2700	0.2500	0.2650	95,272	+0.02(+6.00%)
Jan 05, 2024	0.2550	0.2550	0.2400	0.2500	191,000	-0.01(-1.96%)
Jan 04, 2024	0.2600	0.2700	0.2450	0.2550	66,190	+0.00(+0.00%)
Jan 03, 2024	0.2600	0.2600	0.2550	0.2550	24,500	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices