Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.99 -0.75 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.45	29.30	23.55	26.49	4,735,805	+1.33(+5.29%)
Jan 30, 2024	21.01	26.27	19.34	25.16	1,997,635	+6.54(+35.12%)
Jan 29, 2024	24.90	26.90	17.77	18.62	3,433,684	-10.87(-36.86%)
Jan 26, 2024	16.81	39.96	16.25	29.49	33,290,848	+21.05(+249.41%)
Jan 25, 2024	7.800	8.470	7.490	8.440	119,929	+0.91(+12.08%)
Jan 24, 2024	7.440	8.200	7.440	7.530	13,695	+0.23(+3.15%)
Jan 23, 2024	7.990	8.010	7.300	7.300	86,733	-0.30(-3.95%)
Jan 22, 2024	6.970	8.490	6.630	7.600	103,046	+0.55(+7.80%)
Jan 19, 2024	7.090	7.168	6.665	7.050	19,029	+0.13(+1.88%)
Jan 18, 2024	6.200	7.300	6.200	6.920	113,215	+0.77(+12.52%)
Jan 17, 2024	5.970	6.550	5.872	6.150	11,162	+0.06(+0.99%)
Jan 16, 2024	5.900	6.400	5.665	6.090	32,374	+0.16(+2.70%)
Jan 12, 2024	6.240	6.331	5.710	5.930	18,094	-0.31(-4.97%)
Jan 11, 2024	6.450	6.450	6.100	6.240	10,746	-0.18(-2.80%)
Jan 10, 2024	7.190	7.199	6.300	6.420	23,673	-0.80(-11.08%)
Jan 09, 2024	7.400	7.400	7.100	7.220	33,945	+0.06(+0.84%)
Jan 08, 2024	6.390	7.400	6.220	7.160	84,008	+1.04(+16.99%)
Jan 05, 2024	6.250	6.270	6.090	6.120	6,387	-0.27(-4.23%)
Jan 04, 2024	6.132	6.410	6.105	6.390	8,356	+0.26(+4.24%)
Jan 03, 2024	6.080	6.311	6.030	6.130	11,186	-0.20(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices