Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

44.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	194.40	195.60	188.40	194.10	18,610	-0.60(-0.31%)
Jan 30, 2020	197.40	200.40	194.10	194.70	10,085	-5.10(-2.55%)
Jan 29, 2020	200.10	200.70	195.90	199.80	12,451	+0.00(+0.00%)
Jan 28, 2020	199.80	202.20	194.70	199.80	12,035	+1.50(+0.76%)
Jan 27, 2020	197.70	202.20	172.50	198.30	26,522	-3.00(-1.49%)
Jan 24, 2020	211.50	212.99	189.60	201.30	37,153	-9.30(-4.42%)
Jan 23, 2020	215.70	217.50	209.70	210.60	18,462	-5.70(-2.64%)
Jan 22, 2020	214.20	217.80	211.50	216.30	23,381	+2.10(+0.98%)
Jan 21, 2020	210.00	217.80	205.50	214.20	25,994	+3.90(+1.85%)
Jan 17, 2020	214.50	217.50	208.80	210.30	28,630	-2.40(-1.13%)
Jan 16, 2020	209.70	216.90	207.90	212.70	43,187	+4.20(+2.01%)
Jan 15, 2020	200.40	208.50	199.20	208.50	32,783	+9.60(+4.83%)
Jan 14, 2020	189.60	201.00	189.30	198.90	25,988	+8.10(+4.25%)
Jan 13, 2020	187.20	191.40	181.50	190.80	19,515	+1.50(+0.79%)
Jan 10, 2020	189.90	195.00	184.20	189.30	27,733	-0.60(-0.32%)
Jan 09, 2020	183.90	190.50	180.90	189.90	36,751	+6.30(+3.43%)
Jan 08, 2020	174.60	185.70	171.60	183.60	28,008	+8.40(+4.79%)
Jan 07, 2020	171.90	181.20	169.50	175.20	27,101	+3.30(+1.92%)
Jan 06, 2020	163.80	174.90	162.30	171.90	25,655	+6.90(+4.18%)
Jan 03, 2020	158.40	167.25	157.80	165.00	16,683	+3.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices