Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.780 -0.130 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.990	3.000	2.780	2.790	287,845	-0.06(-2.11%)
Feb 28, 2024	2.990	3.036	2.801	2.850	280,626	-0.05(-1.72%)
Feb 27, 2024	3.060	3.140	2.850	2.900	334,985	-0.10(-3.33%)
Feb 26, 2024	3.000	3.190	2.980	3.000	119,429	+0.03(+1.01%)
Feb 23, 2024	2.980	3.040	2.890	2.970	76,222	-0.02(-0.67%)
Feb 22, 2024	2.980	3.120	2.920	2.990	228,182	-0.02(-0.66%)
Feb 21, 2024	3.100	3.210	2.930	3.010	139,726	-0.09(-2.75%)
Feb 20, 2024	3.050	3.250	3.000	3.095	108,755	-0.03(-1.12%)
Feb 16, 2024	3.210	3.300	2.935	3.130	302,004	-0.14(-4.28%)
Feb 15, 2024	3.500	3.630	3.200	3.270	295,982	-0.17(-4.94%)
Feb 14, 2024	3.140	3.440	3.064	3.440	170,644	+0.32(+10.26%)
Feb 13, 2024	2.970	3.160	2.862	3.120	78,839	+0.14(+4.70%)
Feb 12, 2024	3.200	3.315	2.945	2.980	189,873	-0.26(-8.02%)
Feb 09, 2024	3.480	3.505	3.130	3.240	187,665	-0.20(-5.95%)
Feb 08, 2024	3.500	3.580	3.290	3.445	146,382	-0.06(-1.57%)
Feb 07, 2024	3.440	3.710	3.260	3.500	185,463	+0.06(+1.74%)
Feb 06, 2024	3.370	3.580	3.110	3.440	256,352	+0.04(+1.18%)
Feb 05, 2024	3.380	3.540	3.255	3.400	430,061	+0.04(+1.19%)
Feb 02, 2024	3.200	3.429	3.130	3.360	269,578	+0.14(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Leap Therapeutics Inc (NQ: LPTX )

Historical Prices