Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Leap Therapeutics Inc (NQ: LPTX )

2.660 -0.120 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.500 2.810 2.440 2.780 191,764 +0.30(+12.10%)
Mar 26, 2024 2.440 2.510 2.410 2.480 101,108 +0.08(+3.33%)
Mar 25, 2024 2.520 2.520 2.321 2.400 276,900 -0.12(-4.76%)
Mar 22, 2024 2.570 2.630 2.460 2.520 107,881 -0.03(-1.18%)
Mar 21, 2024 2.650 2.750 2.471 2.550 289,852 +0.00(+0.00%)
Mar 20, 2024 2.210 2.625 2.210 2.550 157,542 +0.35(+15.91%)
Mar 19, 2024 2.170 2.440 2.170 2.200 317,816 +0.06(+2.80%)
Mar 18, 2024 2.200 2.240 2.125 2.140 145,463 -0.07(-3.17%)
Mar 15, 2024 2.190 2.330 2.171 2.210 149,478 +0.01(+0.45%)
Mar 14, 2024 2.340 2.340 2.140 2.200 129,241 -0.09(-3.93%)
Mar 13, 2024 2.500 2.588 2.190 2.290 256,043 -0.21(-8.40%)
Mar 12, 2024 2.470 2.540 2.425 2.500 88,843 +0.02(+0.81%)
Mar 11, 2024 2.550 2.640 2.420 2.480 215,768 -0.02(-0.80%)
Mar 08, 2024 2.450 2.570 2.370 2.500 116,809 +0.12(+5.04%)
Mar 07, 2024 2.370 2.500 2.360 2.380 138,266 +0.02(+0.85%)
Mar 06, 2024 2.620 2.680 2.320 2.360 231,674 -0.24(-9.23%)
Mar 05, 2024 2.690 2.750 2.530 2.600 279,451 -0.09(-3.35%)
Mar 04, 2024 2.840 2.950 2.600 2.690 217,192 -0.14(-4.95%)
Mar 01, 2024 2.840 3.000 2.820 2.830 221,607 +0.04(+1.43%)
Feb 29, 2024 2.990 3.000 2.780 2.790 287,845 -0.06(-2.11%)
Feb 28, 2024 2.990 3.036 2.801 2.850 280,626 -0.05(-1.72%)
Feb 27, 2024 3.060 3.140 2.850 2.900 334,985 -0.10(-3.33%)
Feb 26, 2024 3.000 3.190 2.980 3.000 119,429 +0.03(+1.01%)
Feb 23, 2024 2.980 3.040 2.890 2.970 76,222 -0.02(-0.67%)
Feb 22, 2024 2.980 3.120 2.920 2.990 228,182 -0.02(-0.66%)
Feb 21, 2024 3.100 3.210 2.930 3.010 139,726 -0.09(-2.75%)
Feb 20, 2024 3.050 3.250 3.000 3.095 108,755 -0.03(-1.12%)
Feb 16, 2024 3.210 3.300 2.935 3.130 302,004 -0.14(-4.28%)
Feb 15, 2024 3.500 3.630 3.200 3.270 295,982 -0.17(-4.94%)
Feb 14, 2024 3.140 3.440 3.064 3.440 170,644 +0.32(+10.26%)
Feb 13, 2024 2.970 3.160 2.862 3.120 78,839 +0.14(+4.70%)
Feb 12, 2024 3.200 3.315 2.945 2.980 189,873 -0.26(-8.02%)
Feb 09, 2024 3.480 3.505 3.130 3.240 187,665 -0.20(-5.95%)
Feb 08, 2024 3.500 3.580 3.290 3.445 146,382 -0.06(-1.57%)
Feb 07, 2024 3.440 3.710 3.260 3.500 185,463 +0.06(+1.74%)
Feb 06, 2024 3.370 3.580 3.110 3.440 256,352 +0.04(+1.18%)
Feb 05, 2024 3.380 3.540 3.255 3.400 430,061 +0.04(+1.19%)
Feb 02, 2024 3.200 3.429 3.130 3.360 269,578 +0.14(+4.35%)
Feb 01, 2024 3.020 3.220 2.850 3.220 276,613 +0.22(+7.33%)
Jan 31, 2024 2.850 3.240 2.730 3.000 605,414 +0.10(+3.45%)
Jan 30, 2024 2.720 2.900 2.600 2.900 130,007 +0.22(+8.21%)
Jan 29, 2024 2.410 2.720 2.410 2.680 388,846 +0.24(+9.84%)
Jan 26, 2024 2.570 2.580 2.210 2.440 202,866 -0.10(-3.94%)
Jan 25, 2024 2.580 2.690 2.320 2.540 285,166 -0.12(-4.51%)
Jan 24, 2024 2.870 2.870 2.605 2.660 311,384 -0.19(-6.67%)
Jan 23, 2024 3.000 3.000 2.820 2.850 282,670 -0.19(-6.25%)
Jan 22, 2024 3.210 3.290 2.950 3.040 202,209 -0.15(-4.70%)
Jan 19, 2024 3.180 3.230 3.006 3.190 125,615 -0.01(-0.31%)
Jan 18, 2024 3.360 3.360 2.960 3.200 265,971 -0.11(-3.32%)
Jan 17, 2024 3.410 3.480 2.840 3.310 522,218 -0.16(-4.61%)
Jan 16, 2024 3.600 3.655 3.220 3.470 260,737 -0.04(-1.14%)
Jan 12, 2024 3.230 3.540 3.200 3.510 246,757 +0.25(+7.67%)
Jan 11, 2024 3.360 3.375 2.870 3.260 451,990 -0.13(-3.83%)
Jan 10, 2024 3.660 3.760 3.350 3.390 263,737 -0.25(-7.00%)
Jan 09, 2024 3.900 3.900 3.550 3.645 447,635 -0.33(-8.19%)
Jan 08, 2024 4.070 4.090 3.850 3.970 219,889 -0.14(-3.41%)
Jan 05, 2024 4.040 4.225 3.960 4.110 269,464 +0.03(+0.74%)
Jan 04, 2024 4.500 4.500 4.050 4.080 243,382 -0.40(-8.93%)
Jan 03, 2024 4.750 4.800 4.220 4.480 306,648 -0.19(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.