Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ricoh Ltd ADR (OP: RICOY )

8.550 UNCHANGED

Last Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				8.700	85	-0.30(-3.33%)
Mar 26, 2024				9.000	168	-0.19(-2.07%)
Mar 22, 2024				9.190	75	+0.23(+2.62%)
Mar 21, 2024	8.955	8.955	8.955	8.955	352	+0.41(+4.80%)
Mar 18, 2024				8.545	27	-0.10(-1.10%)
Mar 15, 2024	8.640	8.640	8.640	8.640	199	-0.10(-1.14%)
Mar 14, 2024	8.739	8.739	8.739	8.739	415	+0.16(+1.86%)
Mar 08, 2024				8.580	77	+0.04(+0.47%)
Mar 07, 2024	8.540	8.540	8.540	8.540	264	+0.00(+0.00%)
Mar 06, 2024	8.540	8.540	8.540	8.540	558	+0.14(+1.65%)
Mar 05, 2024	8.402	8.402	8.402	8.402	323	-0.16(-1.85%)
Mar 04, 2024	8.560	8.560	8.560	8.560	448	+0.33(+4.01%)
Feb 28, 2024				8.230	55	+0.10(+1.23%)
Feb 27, 2024	8.130	8.130	8.130	8.130	100	+0.03(+0.37%)
Feb 23, 2024				8.100	86	-0.42(-4.93%)
Feb 22, 2024	8.520	8.520	8.520	8.520	164	-0.01(-0.10%)
Feb 21, 2024	8.529	8.529	8.529	8.529	169	+0.06(+0.70%)
Feb 20, 2024	8.470	8.470	8.470	8.470	193	+0.33(+4.05%)
Feb 16, 2024	8.500	8.880	8.140	8.140	705	-0.32(-3.76%)
Feb 13, 2024				8.458	30	-0.10(-1.13%)
Feb 12, 2024	8.490	8.555	8.490	8.555	470	+0.08(+1.00%)
Feb 09, 2024	8.470	8.470	8.470	8.470	163	-0.06(-0.70%)
Feb 08, 2024	8.525	8.530	8.525	8.530	533	-0.04(-0.47%)
Feb 07, 2024	8.500	8.570	8.500	8.570	3,228	+0.16(+1.90%)
Feb 06, 2024	8.200	8.750	8.200	8.410	95,077	+0.51(+6.46%)
Feb 05, 2024	7.900	7.900	7.900	7.900	250	+0.07(+0.87%)
Feb 01, 2024				7.832	4,707	-0.04(-0.55%)
Jan 26, 2024				7.875	128	-0.10(-1.25%)
Jan 24, 2024				7.975	2	+0.08(+1.00%)
Jan 23, 2024	7.948	7.948	7.896	7.896	467	-0.17(-2.10%)
Jan 22, 2024	8.095	8.095	8.065	8.065	353	+0.15(+1.90%)
Jan 19, 2024	7.915	7.915	7.915	7.915	176	-0.11(-1.37%)
Jan 18, 2024	8.025	8.025	8.025	8.025	219	-0.23(-2.82%)
Jan 16, 2024				8.258	110	+0.17(+2.10%)
Jan 12, 2024	8.090	8.090	8.088	8.088	521	-0.11(-1.37%)
Jan 11, 2024	8.224	8.224	8.200	8.200	2,186	+0.30(+3.74%)
Jan 10, 2024	7.904	7.904	7.904	7.904	388	+0.19(+2.42%)
Jan 09, 2024	7.497	7.718	7.497	7.718	511	-0.06(-0.74%)
Jan 08, 2024	7.775	7.775	7.775	7.775	345	+0.13(+1.70%)
Jan 05, 2024	7.675	7.675	7.310	7.645	838	+0.05(+0.72%)
Jan 04, 2024	7.392	7.590	7.391	7.590	1,979	+0.21(+2.85%)
Jan 03, 2024	7.226	7.730	7.207	7.380	58,018	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ricoh Ltd ADR (OP: RICOY )

Historical Prices