Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ricoh Ltd ADR (OP: RICOY )

8.787 +0.137 (+1.59%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	9.120	9.120	8.787	8.787	2,107	+0.14(+1.59%)
May 02, 2024	8.650	8.650	8.650	8.650	125	-0.12(-1.42%)
Apr 22, 2024				8.775	6	+0.05(+0.57%)
Apr 19, 2024	8.725	8.725	8.725	8.725	379	+0.26(+3.08%)
Apr 18, 2024	8.464	8.464	8.464	8.464	362	-0.60(-6.63%)
Apr 12, 2024				9.065	77,057	+0.55(+6.52%)
Apr 02, 2024				8.510	6	-0.19(-2.18%)
Mar 28, 2024				8.700	85	-0.30(-3.33%)
Mar 26, 2024				9.000	168	-0.19(-2.07%)
Mar 22, 2024				9.190	75	+0.23(+2.62%)
Mar 21, 2024	8.955	8.955	8.955	8.955	352	+0.41(+4.80%)
Mar 18, 2024				8.545	27	-0.10(-1.10%)
Mar 15, 2024	8.640	8.640	8.640	8.640	199	-0.10(-1.14%)
Mar 14, 2024	8.739	8.739	8.739	8.739	415	+0.16(+1.86%)
Mar 08, 2024				8.580	77	+0.04(+0.47%)
Mar 07, 2024	8.540	8.540	8.540	8.540	264	+0.00(+0.00%)
Mar 06, 2024	8.540	8.540	8.540	8.540	558	+0.14(+1.65%)
Mar 05, 2024	8.402	8.402	8.402	8.402	323	-0.16(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ricoh Ltd ADR (OP: RICOY )

Historical Prices