Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

7.950 +0.130 (+1.66%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.940 10.63 8.310 8.320 2,066,831 -0.65(-7.25%)
Feb 28, 2024 9.060 9.810 8.760 8.970 1,188,469 +0.06(+0.67%)
Feb 27, 2024 8.750 8.940 8.460 8.910 659,922 +0.27(+3.12%)
Feb 26, 2024 8.360 8.830 8.350 8.640 716,687 +0.46(+5.62%)
Feb 23, 2024 7.700 8.240 7.620 8.180 594,399 +0.47(+6.10%)
Feb 22, 2024 7.610 7.858 7.570 7.710 280,402 +0.07(+0.92%)
Feb 21, 2024 7.570 7.640 7.330 7.640 294,415 +0.07(+0.92%)
Feb 20, 2024 7.680 7.820 7.470 7.570 432,304 +0.02(+0.26%)
Feb 16, 2024 7.650 7.710 7.520 7.550 205,870 -0.14(-1.82%)
Feb 15, 2024 7.410 7.810 7.310 7.690 348,771 +0.32(+4.34%)
Feb 14, 2024 7.280 7.376 7.100 7.370 318,684 +0.22(+3.08%)
Feb 13, 2024 7.500 7.605 7.080 7.150 562,167 -0.54(-7.02%)
Feb 12, 2024 7.640 7.830 7.570 7.690 396,352 +0.09(+1.18%)
Feb 09, 2024 7.480 7.700 7.450 7.600 294,130 +0.12(+1.60%)
Feb 08, 2024 7.410 7.560 7.350 7.480 277,386 +0.05(+0.67%)
Feb 07, 2024 7.400 7.535 7.270 7.430 341,628 +0.06(+0.81%)
Feb 06, 2024 7.330 7.460 7.280 7.370 310,918 +0.01(+0.14%)
Feb 05, 2024 7.360 7.450 7.260 7.360 377,139 -0.09(-1.21%)
Feb 02, 2024 7.400 7.530 7.330 7.450 295,652 -0.11(-1.46%)
Feb 01, 2024 7.330 7.590 7.220 7.560 337,266 +0.29(+3.99%)
Jan 31, 2024 7.390 7.560 7.260 7.270 457,070 -0.16(-2.15%)
Jan 30, 2024 7.550 7.620 7.380 7.430 262,585 -0.17(-2.24%)
Jan 29, 2024 7.540 7.670 7.340 7.600 395,187 +0.09(+1.20%)
Jan 26, 2024 7.650 7.720 7.460 7.510 258,652 -0.10(-1.31%)
Jan 25, 2024 7.520 7.660 7.420 7.610 206,345 +0.15(+2.01%)
Jan 24, 2024 7.660 7.685 7.370 7.460 316,811 -0.11(-1.45%)
Jan 23, 2024 7.540 7.650 7.380 7.570 309,540 +0.02(+0.26%)
Jan 22, 2024 7.570 7.740 7.380 7.550 415,798 -0.01(-0.13%)
Jan 19, 2024 7.270 7.580 7.140 7.560 447,895 +0.28(+3.85%)
Jan 18, 2024 7.350 7.440 7.130 7.280 533,791 -0.02(-0.27%)
Jan 17, 2024 7.460 7.460 7.010 7.300 996,444 -0.24(-3.18%)
Jan 16, 2024 7.800 7.900 7.450 7.540 789,191 -0.32(-4.07%)
Jan 12, 2024 8.080 8.170 7.780 7.860 462,730 -0.14(-1.75%)
Jan 11, 2024 8.370 8.370 7.720 8.000 1,190,970 -0.41(-4.88%)
Jan 10, 2024 8.890 8.890 8.270 8.410 1,134,695 -0.46(-5.19%)
Jan 09, 2024 8.970 9.130 8.840 8.870 757,078 -0.19(-2.10%)
Jan 08, 2024 8.900 9.190 8.840 9.060 1,235,929 +0.21(+2.37%)
Jan 05, 2024 8.930 9.010 8.560 8.850 5,788,771 -1.99(-18.36%)
Jan 04, 2024 10.91 11.44 10.45 10.84 1,571,084 +0.07(+0.65%)
Jan 03, 2024 9.310 11.35 9.207 10.77 3,724,153 +1.77(+19.67%)
Jan 02, 2024 10.53 11.72 8.900 9.000 12,017,426 +0.56(+6.64%)
Dec 29, 2023 8.860 8.860 8.410 8.440 97,711 -0.37(-4.20%)
Dec 28, 2023 8.660 8.880 8.650 8.810 144,825 +0.11(+1.26%)
Dec 27, 2023 8.790 8.830 8.510 8.700 136,106 -0.01(-0.11%)
Dec 26, 2023 8.510 8.790 8.360 8.710 130,915 +0.23(+2.71%)
Dec 22, 2023 8.280 8.690 8.280 8.480 169,187 +0.33(+4.05%)
Dec 21, 2023 8.080 8.160 7.950 8.150 121,559 +0.21(+2.64%)
Dec 20, 2023 8.180 8.290 7.920 7.940 135,156 -0.29(-3.52%)
Dec 19, 2023 8.070 8.380 7.980 8.230 175,725 +0.21(+2.62%)
Dec 18, 2023 7.980 8.045 7.801 8.020 136,930 +0.04(+0.50%)
Dec 15, 2023 7.880 8.040 7.660 7.980 415,524 +0.18(+2.31%)
Dec 14, 2023 7.960 8.080 7.670 7.800 162,429 -0.01(-0.13%)
Dec 13, 2023 7.340 7.830 7.210 7.810 189,625 +0.46(+6.26%)
Dec 12, 2023 7.570 7.570 7.300 7.350 110,118 -0.21(-2.78%)
Dec 11, 2023 7.740 7.750 7.460 7.560 98,631 -0.20(-2.58%)
Dec 08, 2023 7.790 7.920 7.690 7.760 140,986 -0.10(-1.27%)
Dec 07, 2023 7.680 7.860 7.510 7.860 177,881 +0.25(+3.29%)
Dec 06, 2023 7.560 7.680 7.380 7.610 210,230 +0.17(+2.28%)
Dec 05, 2023 7.480 7.490 7.300 7.440 170,313 -0.08(-1.06%)
Dec 04, 2023 7.580 7.770 7.390 7.520 133,857 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.