Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

7.800 +0.060 (+0.78%)

Streaming Delayed Price Updated: 10:43 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	8.040	8.040	7.700	7.740	785,417	-0.24(-3.01%)
Apr 16, 2024	8.380	8.400	7.950	7.980	398,308	-0.26(-3.16%)
Apr 15, 2024	8.360	8.454	8.125	8.240	450,125	-0.19(-2.25%)
Apr 12, 2024	8.730	8.840	8.390	8.430	565,057	-0.35(-3.99%)
Apr 11, 2024	8.900	9.020	8.750	8.780	426,084	-0.05(-0.57%)
Apr 10, 2024	8.900	8.970	8.700	8.830	527,686	-0.26(-2.86%)
Apr 09, 2024	9.090	9.240	9.000	9.090	307,834	+0.03(+0.33%)
Apr 08, 2024	9.410	9.410	9.020	9.060	345,591	-0.27(-2.89%)
Apr 05, 2024	9.150	9.340	8.970	9.330	481,497	+0.20(+2.19%)
Apr 04, 2024	9.400	9.660	9.120	9.130	687,982	-0.22(-2.35%)
Apr 03, 2024	9.630	9.720	9.250	9.350	790,919	-0.56(-5.65%)
Apr 02, 2024	10.31	10.31	9.680	9.910	722,845	-0.63(-5.98%)
Apr 01, 2024	9.560	10.66	9.430	10.54	1,399,765	+1.23(+13.21%)
Mar 28, 2024	9.580	9.330	9.200	9.310	629,050	-0.25(-2.62%)
Mar 27, 2024	10.01	10.17	9.455	9.560	730,077	-0.46(-4.59%)
Mar 26, 2024	9.890	10.19	9.623	10.02	882,093	+0.76(+8.21%)
Mar 25, 2024	9.000	9.340	8.910	9.260	661,719	+0.25(+2.77%)
Mar 22, 2024	9.460	9.595	9.000	9.010	482,896	-0.39(-4.15%)
Mar 21, 2024	10.40	10.57	9.380	9.400	1,080,381	-0.95(-9.18%)
Mar 20, 2024	10.07	10.40	9.930	10.35	863,965	+0.29(+2.88%)
Mar 19, 2024	9.390	10.14	9.320	10.06	1,130,990	+0.97(+10.67%)
Mar 18, 2024	9.290	9.360	9.080	9.090	764,131	-0.19(-2.05%)
Mar 15, 2024	9.090	9.410	9.080	9.280	3,891,946	+0.15(+1.64%)
Mar 14, 2024	9.120	9.170	8.950	9.130	461,668	-0.01(-0.11%)
Mar 13, 2024	8.940	9.350	8.940	9.140	535,029	+0.05(+0.55%)
Mar 12, 2024	9.000	9.250	8.840	9.090	669,381	+0.03(+0.33%)
Mar 11, 2024	9.300	9.390	8.950	9.060	590,771	-0.31(-3.31%)
Mar 08, 2024	9.630	9.950	9.290	9.370	500,026	-0.07(-0.74%)
Mar 07, 2024	9.400	9.785	9.270	9.440	530,053	+0.21(+2.28%)
Mar 06, 2024	9.260	9.470	9.093	9.230	358,026	+0.13(+1.43%)
Mar 05, 2024	9.570	9.750	8.915	9.100	648,715	-0.54(-5.60%)
Mar 04, 2024	9.450	9.680	9.190	9.640	1,124,148	+0.20(+2.12%)
Mar 01, 2024	8.260	9.530	8.240	9.440	1,228,157	+1.12(+13.46%)
Feb 29, 2024	9.940	10.63	8.310	8.320	2,066,831	-0.65(-7.25%)
Feb 28, 2024	9.060	9.810	8.760	8.970	1,188,469	+0.06(+0.67%)
Feb 27, 2024	8.750	8.940	8.460	8.910	659,922	+0.27(+3.12%)
Feb 26, 2024	8.360	8.830	8.350	8.640	716,687	+0.46(+5.62%)
Feb 23, 2024	7.700	8.240	7.620	8.180	594,399	+0.47(+6.10%)
Feb 22, 2024	7.610	7.858	7.570	7.710	280,402	+0.07(+0.92%)
Feb 21, 2024	7.570	7.640	7.330	7.640	294,415	+0.07(+0.92%)
Feb 20, 2024	7.680	7.820	7.470	7.570	432,304	+0.02(+0.26%)
Feb 16, 2024	7.650	7.710	7.520	7.550	205,870	-0.14(-1.82%)
Feb 15, 2024	7.410	7.810	7.310	7.690	348,771	+0.32(+4.34%)
Feb 14, 2024	7.280	7.376	7.100	7.370	318,684	+0.22(+3.08%)
Feb 13, 2024	7.500	7.605	7.080	7.150	562,167	-0.54(-7.02%)
Feb 12, 2024	7.640	7.830	7.570	7.690	396,352	+0.09(+1.18%)
Feb 09, 2024	7.480	7.700	7.450	7.600	294,130	+0.12(+1.60%)
Feb 08, 2024	7.410	7.560	7.350	7.480	277,386	+0.05(+0.67%)
Feb 07, 2024	7.400	7.535	7.270	7.430	341,628	+0.06(+0.81%)
Feb 06, 2024	7.330	7.460	7.280	7.370	310,918	+0.01(+0.14%)
Feb 05, 2024	7.360	7.450	7.260	7.360	377,139	-0.09(-1.21%)
Feb 02, 2024	7.400	7.530	7.330	7.450	295,652	-0.11(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices