Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.070 -0.170 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.250	3.250	3.050	3.070	1,118,572	-0.17(-5.25%)
May 09, 2024	3.200	3.250	3.175	3.240	180,512	+0.04(+1.25%)
May 08, 2024	3.280	3.300	3.145	3.200	374,321	-0.09(-2.74%)
May 07, 2024	3.320	3.350	3.180	3.290	742,025	-0.04(-1.20%)
May 06, 2024	3.450	3.480	3.310	3.330	714,582	-0.09(-2.63%)
May 03, 2024	3.340	3.510	3.340	3.420	510,738	+0.08(+2.40%)
May 02, 2024	3.290	3.410	3.250	3.340	644,730	+0.18(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices