Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

1.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.560 1.610 1.520 1.580 527,405 +0.00(+0.00%)
Nov 21, 2024 1.580 1.595 1.385 1.580 1,346,039 +0.02(+1.28%)
Nov 20, 2024 1.610 1.690 1.550 1.560 742,788 -0.05(-3.11%)
Nov 19, 2024 1.750 1.760 1.565 1.610 1,754,039 -0.16(-9.04%)
Nov 18, 2024 1.850 1.950 1.660 1.770 1,356,316 -0.09(-4.84%)
Nov 15, 2024 2.010 2.035 1.830 1.860 1,216,420 -0.15(-7.46%)
Nov 14, 2024 2.090 2.110 1.980 2.010 294,157 -0.08(-3.83%)
Nov 13, 2024 2.140 2.180 2.055 2.090 273,588 -0.05(-2.34%)
Nov 12, 2024 2.110 2.150 2.090 2.140 205,816 +0.02(+0.94%)
Nov 11, 2024 2.160 2.200 2.075 2.120 325,096 +0.00(+0.00%)
Nov 08, 2024 2.110 2.130 2.060 2.120 201,352 +0.01(+0.47%)
Nov 07, 2024 2.060 2.160 2.010 2.110 552,506 +0.04(+1.93%)
Nov 06, 2024 2.040 2.080 2.001 2.070 262,955 +0.04(+1.97%)
Nov 05, 2024 2.040 2.060 2.000 2.030 117,767 +0.00(+0.00%)
Nov 04, 2024 2.030 2.060 2.000 2.030 150,544 +0.00(+0.00%)
Nov 01, 2024 1.980 2.070 1.980 2.030 138,999 -0.01(-0.49%)
Oct 31, 2024 2.050 2.070 1.970 2.040 304,692 -0.01(-0.49%)
Oct 30, 2024 2.040 2.119 2.035 2.050 201,766 +0.00(+0.00%)
Oct 29, 2024 2.020 2.060 2.000 2.050 201,911 +0.00(+0.00%)
Oct 28, 2024 2.030 2.130 2.030 2.050 170,123 +0.02(+0.99%)
Oct 25, 2024 2.100 2.110 2.010 2.030 264,457 -0.07(-3.33%)
Oct 24, 2024 2.040 2.100 2.040 2.100 202,917 +0.06(+2.94%)
Oct 23, 2024 2.120 2.150 2.030 2.040 402,901 -0.08(-3.77%)
Oct 22, 2024 2.100 2.120 2.075 2.120 150,854 +0.01(+0.47%)
Oct 21, 2024 2.110 2.140 2.080 2.110 141,783 +0.02(+0.96%)
Oct 18, 2024 2.050 2.140 2.040 2.090 300,905 +0.03(+1.46%)
Oct 17, 2024 2.070 2.080 2.020 2.060 93,003 -0.02(-0.96%)
Oct 16, 2024 2.050 2.100 2.020 2.080 200,752 +0.04(+1.96%)
Oct 15, 2024 2.060 2.090 2.040 2.040 200,577 -0.04(-1.92%)
Oct 14, 2024 2.120 2.180 2.066 2.080 274,035 -0.04(-1.89%)
Oct 11, 2024 2.100 2.150 2.080 2.120 119,397 +0.02(+0.95%)
Oct 10, 2024 2.020 2.120 2.020 2.100 186,657 +0.06(+2.94%)
Oct 09, 2024 2.155 2.170 2.020 2.040 235,196 -0.09(-4.23%)
Oct 08, 2024 2.120 2.165 2.105 2.130 89,208 -0.01(-0.47%)
Oct 07, 2024 2.220 2.220 2.090 2.140 194,595 -0.06(-2.73%)
Oct 04, 2024 2.140 2.250 2.130 2.200 231,264 +0.04(+1.85%)
Oct 03, 2024 2.165 2.200 2.113 2.160 233,320 +0.00(+0.00%)
Oct 02, 2024 2.080 2.160 2.035 2.160 310,484 +0.08(+3.85%)
Oct 01, 2024 2.130 2.170 2.070 2.080 300,329 -0.06(-2.80%)
Sep 30, 2024 2.040 2.173 2.040 2.140 267,131 +0.10(+4.90%)
Sep 27, 2024 1.900 2.070 1.900 2.040 256,663 +0.13(+6.81%)
Sep 26, 2024 1.930 1.990 1.910 1.910 209,671 -0.01(-0.52%)
Sep 25, 2024 2.000 2.020 1.920 1.920 158,239 -0.08(-4.00%)
Sep 24, 2024 2.000 2.040 1.950 2.000 238,369 +0.01(+0.50%)
Sep 23, 2024 2.081 2.081 1.980 1.990 237,552 -0.08(-3.86%)
Sep 20, 2024 2.110 2.110 2.030 2.070 238,381 -0.04(-1.90%)
Sep 19, 2024 2.150 2.190 2.100 2.110 223,612 +0.01(+0.48%)
Sep 18, 2024 2.140 2.210 2.090 2.100 267,738 -0.01(-0.47%)
Sep 17, 2024 2.080 2.180 2.075 2.110 233,655 +0.03(+1.44%)
Sep 16, 2024 2.110 2.140 2.060 2.080 232,629 -0.05(-2.35%)
Sep 13, 2024 2.120 2.180 2.090 2.130 365,425 +0.02(+0.95%)
Sep 12, 2024 2.090 2.120 2.045 2.110 134,250 +0.02(+0.96%)
Sep 11, 2024 2.100 2.120 2.060 2.090 183,070 -0.03(-1.42%)
Sep 10, 2024 2.120 2.145 2.085 2.120 145,403 -0.01(-0.47%)
Sep 09, 2024 2.100 2.170 2.100 2.130 263,045 +0.05(+2.40%)
Sep 06, 2024 2.090 2.150 2.060 2.080 286,233 -0.02(-0.95%)
Sep 05, 2024 2.130 2.170 2.080 2.100 370,535 -0.04(-1.87%)
Sep 04, 2024 2.140 2.200 2.110 2.140 247,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.