Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.232 -0.068 (-2.07%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	3.320	3.335	3.250	3.300	7,029	-0.01(-0.30%)
May 13, 2024	3.200	3.510	3.200	3.310	29,928	+0.13(+4.09%)
May 10, 2024	3.450	3.450	3.090	3.180	28,355	-0.14(-4.22%)
May 09, 2024	3.460	3.536	3.311	3.320	33,894	-0.16(-4.60%)
May 08, 2024	3.230	3.550	3.207	3.480	41,832	+0.28(+8.75%)
May 07, 2024	3.260	3.265	3.110	3.200	12,407	+0.05(+1.59%)
May 06, 2024	3.090	3.257	2.970	3.150	24,243	+0.00(+0.00%)
May 03, 2024	3.300	3.550	2.960	3.150	110,129	-0.04(-1.25%)
May 02, 2024	2.780	3.460	2.670	3.190	148,919	+0.49(+18.15%)
May 01, 2024	2.460	2.870	2.460	2.700	55,862	+0.23(+9.31%)
Apr 30, 2024	2.410	2.740	2.400	2.470	73,538	+0.03(+1.23%)
Apr 29, 2024	2.660	2.680	2.410	2.440	76,233	-0.30(-10.95%)
Apr 26, 2024	3.180	3.180	2.610	2.740	110,104	-0.50(-15.43%)
Apr 25, 2024	3.330	3.350	3.230	3.240	30,704	-0.16(-4.71%)
Apr 24, 2024	3.510	3.632	3.260	3.400	99,963	-0.12(-3.41%)
Apr 23, 2024	3.550	3.790	3.520	3.520	42,624	-0.18(-4.86%)
Apr 22, 2024	3.980	4.020	3.520	3.700	118,967	-0.40(-9.76%)
Apr 19, 2024	3.630	4.350	3.630	4.100	286,718	+0.47(+12.95%)
Apr 18, 2024	3.790	3.790	3.510	3.630	118,255	-0.26(-6.68%)
Apr 17, 2024	4.060	4.060	3.650	3.890	158,873	-0.10(-2.51%)
Apr 16, 2024	3.940	4.070	3.600	3.990	199,790	+0.04(+1.01%)
Apr 15, 2024	3.880	4.190	3.360	3.950	836,978	+0.25(+6.76%)
Apr 12, 2024	3.660	3.950	3.350	3.700	538,706	+0.10(+2.78%)
Apr 11, 2024	3.660	4.500	3.210	3.600	2,735,065	-0.06(-1.64%)
Apr 10, 2024	3.010	4.940	2.750	3.660	21,550,434	+0.65(+21.59%)
Apr 09, 2024	3.420	3.430	2.630	3.010	2,569,193	-1.19(-28.33%)
Apr 08, 2024	1.380	4.250	1.310	4.200	36,463,764	+2.86(+213.43%)
Apr 05, 2024	1.200	1.340	1.200	1.340	9,781	+0.09(+7.20%)
Apr 04, 2024	1.130	1.250	1.130	1.250	14,874	+0.07(+5.60%)
Apr 03, 2024	1.180	1.210	1.090	1.184	15,476	+0.02(+2.04%)
Apr 02, 2024	1.110	1.260	1.080	1.160	123,493	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eco Wave Power Global Ab ADR (NQ: WAVE )

Historical Prices