Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eco Wave Power Global Ab ADR (NQ: WAVE )

2.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.410	2.740	2.400	2.470	73,538	+0.03(+1.23%)
Apr 29, 2024	2.660	2.680	2.410	2.440	76,233	-0.30(-10.95%)
Apr 26, 2024	3.180	3.180	2.610	2.740	110,104	-0.50(-15.43%)
Apr 25, 2024	3.330	3.350	3.230	3.240	30,704	-0.16(-4.71%)
Apr 24, 2024	3.510	3.632	3.260	3.400	99,963	-0.12(-3.41%)
Apr 23, 2024	3.550	3.790	3.520	3.520	42,624	-0.18(-4.86%)
Apr 22, 2024	3.980	4.020	3.520	3.700	118,967	-0.40(-9.76%)
Apr 19, 2024	3.630	4.350	3.630	4.100	286,718	+0.47(+12.95%)
Apr 18, 2024	3.790	3.790	3.510	3.630	118,255	-0.26(-6.68%)
Apr 17, 2024	4.060	4.060	3.650	3.890	158,873	-0.10(-2.51%)
Apr 16, 2024	3.940	4.070	3.600	3.990	199,790	+0.04(+1.01%)
Apr 15, 2024	3.880	4.190	3.360	3.950	836,978	+0.25(+6.76%)
Apr 12, 2024	3.660	3.950	3.350	3.700	538,706	+0.10(+2.78%)
Apr 11, 2024	3.660	4.500	3.210	3.600	2,735,065	-0.06(-1.64%)
Apr 10, 2024	3.010	4.940	2.750	3.660	21,550,434	+0.65(+21.59%)
Apr 09, 2024	3.420	3.430	2.630	3.010	2,569,193	-1.19(-28.33%)
Apr 08, 2024	1.380	4.250	1.310	4.200	36,463,764	+2.86(+213.43%)
Apr 05, 2024	1.200	1.340	1.200	1.340	9,781	+0.09(+7.20%)
Apr 04, 2024	1.130	1.250	1.130	1.250	14,874	+0.07(+5.60%)
Apr 03, 2024	1.180	1.210	1.090	1.184	15,476	+0.02(+2.04%)
Apr 02, 2024	1.110	1.260	1.080	1.160	123,493	-0.01(-0.85%)
Apr 01, 2024	1.180	1.310	1.010	1.170	346,764	+0.13(+12.50%)
Mar 28, 2024	1.030	1.050	1.030	1.040	8,376	+0.00(+0.13%)
Mar 27, 2024	1.050	1.050	1.030	1.039	8,533	-0.00(-0.13%)
Mar 26, 2024	1.080	1.080	1.040	1.040	5,272	-0.05(-4.60%)
Mar 25, 2024	1.100	1.120	1.080	1.090	13,536	-0.03(-2.68%)
Mar 22, 2024	1.210	1.210	1.110	1.120	5,939	+0.00(+0.01%)
Mar 21, 2024	1.170	1.170	1.110	1.120	12,072	-0.06(-4.69%)
Mar 20, 2024	1.160	1.190	1.150	1.175	5,753	+0.02(+1.29%)
Mar 19, 2024	1.160	1.180	1.159	1.160	1,150	-0.04(-3.15%)
Mar 18, 2024	1.240	1.290	1.175	1.198	14,098	-0.05(-4.18%)
Mar 15, 2024	1.230	1.270	1.230	1.250	2,350	+0.06(+5.04%)
Mar 14, 2024	1.280	1.300	1.180	1.190	14,070	-0.12(-9.12%)
Mar 13, 2024	1.380	1.380	1.300	1.309	4,649	-0.05(-3.72%)
Mar 12, 2024	1.380	1.380	1.360	1.360	1,984	+0.00(+0.00%)
Mar 11, 2024	1.310	1.390	1.310	1.360	16,907	+0.02(+1.49%)
Mar 08, 2024	1.370	1.370	1.317	1.340	2,486	+0.03(+2.29%)
Mar 07, 2024	1.310	1.367	1.310	1.310	6,030	-0.01(-0.76%)
Mar 06, 2024	1.330	1.440	1.310	1.320	9,123	-0.03(-2.22%)
Mar 05, 2024	1.490	1.490	1.350	1.350	5,620	-0.08(-5.59%)
Mar 04, 2024	1.440	1.460	1.400	1.430	3,771	+0.04(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eco Wave Power Global Ab ADR (NQ: WAVE )

Historical Prices