Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3399 +0.0499 (+17.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2850 0.3399 0.2850 0.3399 141,637 +0.05(+17.21%)
May 16, 2024 0.2845 0.3300 0.2600 0.2900 78,762 +0.01(+1.75%)
May 15, 2024 0.3200 0.3200 0.2800 0.2850 64,078 -0.02(-5.00%)
May 14, 2024 0.3001 0.3103 0.2611 0.3000 106,877 -0.03(-7.83%)
May 13, 2024 0.3098 0.3400 0.2975 0.3255 59,539 +0.01(+1.72%)
May 10, 2024 0.3100 0.3250 0.3030 0.3200 91,240 -0.01(-2.68%)
May 09, 2024 0.3040 0.3288 0.3000 0.3288 51,508 +0.02(+6.10%)
May 08, 2024 0.3200 0.3400 0.2980 0.3099 78,873 -0.03(-8.85%)
May 07, 2024 0.3023 0.3400 0.2880 0.3400 119,104 +0.03(+7.94%)
May 06, 2024 0.3300 0.3400 0.3150 0.3150 39,273 -0.04(-11.27%)
May 03, 2024 0.3390 0.3550 0.3210 0.3550 37,835 +0.02(+4.72%)
May 02, 2024 0.3390 0.3390 0.3277 0.3390 19,649 +0.00(+0.00%)
May 01, 2024 0.3490 0.3490 0.3350 0.3390 9,503 -0.01(-2.87%)
Apr 30, 2024 0.3300 0.3490 0.3300 0.3490 15,394 +0.01(+2.65%)
Apr 29, 2024 0.3455 0.3500 0.3258 0.3400 30,104 -0.01(-2.86%)
Apr 26, 2024 0.3455 0.3500 0.3350 0.3500 10,984 +0.00(+0.00%)
Apr 25, 2024 0.3550 0.3630 0.3200 0.3500 68,518 -0.01(-3.58%)
Apr 24, 2024 0.3550 0.3630 0.3550 0.3630 33,169 +0.00(+0.00%)
Apr 23, 2024 0.3600 0.3630 0.3400 0.3630 34,365 -0.01(-1.36%)
Apr 22, 2024 0.3600 0.3680 0.3600 0.3680 15,580 +0.02(+4.34%)
Apr 19, 2024 0.3800 0.3800 0.3500 0.3527 41,724 -0.03(-7.18%)
Apr 18, 2024 0.3600 0.3898 0.3600 0.3800 8,537 +0.02(+5.56%)
Apr 17, 2024 0.3825 0.3899 0.3350 0.3600 34,477 -0.04(-8.86%)
Apr 16, 2024 0.3775 0.3950 0.3699 0.3950 19,930 +0.01(+1.28%)
Apr 15, 2024 0.3950 0.3950 0.3800 0.3900 11,707 -0.01(-1.27%)
Apr 12, 2024 0.3700 0.3950 0.3699 0.3950 23,921 +0.01(+2.49%)
Apr 11, 2024 0.3680 0.3899 0.3508 0.3854 69,459 +0.02(+4.16%)
Apr 10, 2024 0.3810 0.3899 0.3620 0.3700 39,056 -0.02(-4.02%)
Apr 09, 2024 0.3680 0.3874 0.3680 0.3855 78,059 +0.01(+2.80%)
Apr 08, 2024 0.3310 0.3750 0.3310 0.3750 29,717 +0.00(+0.00%)
Apr 05, 2024 0.3600 0.3765 0.3600 0.3750 47,443 -0.00(-1.21%)
Apr 04, 2024 0.3605 0.3797 0.3600 0.3796 58,946 +0.00(+0.82%)
Apr 03, 2024 0.3400 0.3799 0.3300 0.3765 122,929 -0.00(-0.92%)
Apr 02, 2024 0.3750 0.3800 0.3700 0.3800 14,996 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.