Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.3490 0.3490 0.3350 0.3390 9,503 -0.01(-2.87%)
Apr 30, 2024 0.3300 0.3490 0.3300 0.3490 15,394 +0.01(+2.65%)
Apr 29, 2024 0.3455 0.3500 0.3258 0.3400 30,104 -0.01(-2.86%)
Apr 26, 2024 0.3455 0.3500 0.3350 0.3500 10,984 +0.00(+0.00%)
Apr 25, 2024 0.3550 0.3630 0.3100 0.3500 68,518 -0.01(-3.58%)
Apr 24, 2024 0.3550 0.3630 0.3550 0.3630 33,169 +0.00(+0.00%)
Apr 23, 2024 0.3600 0.3630 0.3400 0.3630 34,365 -0.01(-1.36%)
Apr 22, 2024 0.3600 0.3680 0.3600 0.3680 15,580 +0.02(+4.34%)
Apr 19, 2024 0.3800 0.3800 0.3500 0.3527 41,724 -0.03(-7.18%)
Apr 18, 2024 0.3600 0.3898 0.3600 0.3800 8,537 +0.02(+5.56%)
Apr 17, 2024 0.3825 0.3899 0.3350 0.3600 34,477 -0.04(-8.86%)
Apr 16, 2024 0.3775 0.3950 0.3699 0.3950 19,930 +0.01(+1.28%)
Apr 15, 2024 0.3950 0.3950 0.3800 0.3900 11,707 -0.01(-1.27%)
Apr 12, 2024 0.3700 0.3950 0.3699 0.3950 23,921 +0.01(+2.49%)
Apr 11, 2024 0.3680 0.3899 0.3508 0.3854 69,459 +0.02(+4.16%)
Apr 10, 2024 0.3810 0.3899 0.3620 0.3700 39,056 -0.02(-4.02%)
Apr 09, 2024 0.3680 0.3874 0.3680 0.3855 78,059 +0.01(+2.80%)
Apr 08, 2024 0.3310 0.3750 0.3310 0.3750 29,717 +0.00(+0.00%)
Apr 05, 2024 0.3600 0.3765 0.3600 0.3750 47,443 -0.00(-1.21%)
Apr 04, 2024 0.3605 0.3797 0.3600 0.3796 58,946 +0.00(+0.82%)
Apr 03, 2024 0.3400 0.3799 0.3300 0.3765 122,929 -0.00(-0.92%)
Apr 02, 2024 0.3750 0.3800 0.3700 0.3800 14,996 +0.01(+1.33%)
Apr 01, 2024 0.3750 0.3750 0.3501 0.3750 29,770 +0.01(+1.35%)
Mar 28, 2024 0.4000 0.4000 0.3600 0.3700 28,558 -0.03(-7.50%)
Mar 27, 2024 0.3800 0.4000 0.3600 0.4000 17,020 +0.02(+5.26%)
Mar 26, 2024 0.4000 0.4000 0.3800 0.3800 28,145 -0.02(-5.00%)
Mar 25, 2024 0.4000 0.4000 0.3850 0.4000 26,844 +0.00(+0.00%)
Mar 22, 2024 0.3800 0.4000 0.3800 0.4000 33,687 +0.01(+2.56%)
Mar 21, 2024 0.3801 0.4150 0.3800 0.3900 21,595 -0.02(-3.82%)
Mar 20, 2024 0.3800 0.4300 0.3700 0.4055 39,344 +0.03(+6.71%)
Mar 19, 2024 0.3700 0.3900 0.3700 0.3800 22,641 -0.01(-2.56%)
Mar 18, 2024 0.3900 0.3900 0.3700 0.3900 24,144 +0.00(+0.00%)
Mar 15, 2024 0.3800 0.3900 0.3700 0.3900 19,619 +0.00(+0.00%)
Mar 14, 2024 0.3900 0.3900 0.3800 0.3900 9,570 -0.02(-4.85%)
Mar 13, 2024 0.3950 0.4100 0.3900 0.4099 66,030 +0.00(+0.00%)
Mar 12, 2024 0.4100 0.4100 0.3900 0.4099 36,548 -0.01(-2.98%)
Mar 11, 2024 0.4060 0.4300 0.3979 0.4225 17,620 +0.02(+4.06%)
Mar 08, 2024 0.4050 0.4150 0.3979 0.4060 13,686 +0.00(+0.25%)
Mar 07, 2024 0.3965 0.4050 0.3965 0.4050 51,374 +0.02(+4.25%)
Mar 06, 2024 0.3900 0.4150 0.3780 0.3885 14,563 +0.00(+0.91%)
Mar 05, 2024 0.4200 0.4200 0.3850 0.3850 25,399 -0.02(-6.10%)
Mar 04, 2024 0.3800 0.4285 0.3800 0.4100 47,080 +0.03(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.