Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0003 4,110,000 +0.00(+0.00%)
Jan 29, 2024 0.0003 0 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 3,302,000 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 3,114 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 157,150 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0003 2,062,002 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0003 0.0003 0.0003 365,000 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 2,690,000 +0.00(+50.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0002 1,828,000 -0.00(-33.33%)
Jan 17, 2024 0.0002 0.0003 0.0002 0.0003 587,333 +0.00(+50.00%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0002 140,204 -0.00(-33.33%)
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 312,717 +0.00(+0.00%)
Jan 09, 2024 0.0003 15 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0003 1,168,437 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0003 0.0003 149,500 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0003 129,183 +0.00(+50.00%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0002 8,806,508 -0.00(-33.33%)
Jan 02, 2024 0.0003 0.0004 0.0002 0.0003 137,641,280 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0003 1,708,963 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0003 6,516,420 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0003 12,370,490 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0003 3,442,128 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0003 4,398,085 -0.00(-25.00%)
Dec 21, 2023 0.0003 0.0004 0.0003 0.0004 2,031,403 +0.00(+33.33%)
Dec 20, 2023 0.0003 0.0004 0.0003 0.0003 6,401,000 -0.00(-25.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 158,441 +0.00(+33.33%)
Dec 18, 2023 0.0003 0.0003 0.0003 0.0003 994,160 -0.00(-25.00%)
Dec 15, 2023 0.0003 0.0004 0.0003 0.0004 2,275,102 +0.00(+33.33%)
Dec 14, 2023 0.0003 0.0003 0.0003 0.0003 1,002,112 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0003 8,194,958 -0.00(-25.00%)
Dec 12, 2023 0.0003 0.0005 0.0003 0.0004 156,810,672 +0.00(+33.33%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0003 552,605 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0003 0.0003 1,100,006 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0004 0.0003 0.0003 1,167,182 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0004 0.0003 0.0003 194,651 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0004 0.0003 0.0003 11,580,032 -0.00(-25.00%)
Dec 04, 2023 0.0004 0.0004 0.0004 0.0004 18,315 +0.00(+33.33%)
Dec 01, 2023 0.0003 0.0004 0.0003 0.0003 8,401,000 -0.00(-25.00%)
Nov 30, 2023 0.0004 0.0004 0.0004 0.0004 1,017 +0.00(+33.33%)
Nov 29, 2023 0.0003 0.0005 0.0003 0.0003 31,201,852 -0.00(-25.00%)
Nov 28, 2023 0.0003 0.0004 0.0003 0.0004 1,400,241 +0.00(+33.33%)
Nov 27, 2023 0.0003 0.0004 0.0003 0.0003 1,561,006 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 3,422 +0.00(+0.00%)
Nov 21, 2023 0.0003 26 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0004 0.0003 0.0003 47,310,680 -0.00(-25.00%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0004 3,046,670 +0.00(+33.33%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 5,033 -0.00(-25.00%)
Nov 15, 2023 0.0004 0.0004 0.0004 0.0004 292,602 +0.00(+33.33%)
Nov 14, 2023 0.0003 0.0004 0.0003 0.0003 2,700,104 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0003 0.0003 2,558,600 -0.00(-25.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 1,002,160 +0.00(+33.33%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 2,300,166 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0003 24,205 -0.00(-25.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 4,050,000 -0.00(-20.00%)
Nov 06, 2023 0.0004 0.0005 0.0003 0.0005 2,968,170 +0.00(+25.00%)
Nov 03, 2023 0.0004 0.0005 0.0004 0.0004 18,798,000 +0.00(+33.33%)
Nov 02, 2023 0.0003 0.0003 0.0003 0.0003 15,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.