Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 1,409,167 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0004 0.0003 0.0003 678,417 -0.00(-25.00%)
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 3,030,000 +0.00(+33.33%)
Apr 18, 2024 0.0004 0.0004 0.0003 0.0003 1,022,777 -0.00(-25.00%)
Apr 17, 2024 0.0004 0.0004 0.0003 0.0004 5,090,210 +0.00(+33.33%)
Apr 16, 2024 0.0003 0.0003 0.0003 0.0003 500,065 -0.00(-25.00%)
Apr 15, 2024 0.0003 0.0004 0.0003 0.0004 692,415 +0.00(+0.00%)
Apr 12, 2024 0.0004 0.0004 0.0004 0.0004 162,500 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0002 0.0004 8,491,942 +0.00(+33.33%)
Apr 10, 2024 0.0003 0.0004 0.0003 0.0003 3,041,202 -0.00(-25.00%)
Apr 09, 2024 0.0002 0.0004 0.0002 0.0004 25,121,002 +0.00(+33.33%)
Apr 08, 2024 0.0003 0.0003 0.0003 0.0003 2,933,154 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0004 0.0002 0.0003 740,500 +0.00(+0.00%)
Apr 02, 2024 0.0003 0 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 2,882,770 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0003 0.0002 0.0003 4,364,007 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0003 0.0003 118,105 +0.00(+0.00%)
Mar 26, 2024 0.0004 0.0004 0.0003 0.0003 10,100 +0.00(+0.00%)
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 535,214 +0.00(+0.00%)
Mar 22, 2024 0.0003 0.0003 0.0003 0.0003 408,714 -0.00(-25.00%)
Mar 21, 2024 0.0002 0.0004 0.0002 0.0004 3,201,458 +0.00(+100.00%)
Mar 20, 2024 0.0003 0.0003 0.0002 0.0002 10,397,932 -0.00(-50.00%)
Mar 19, 2024 0.0002 0.0004 0.0002 0.0004 750,120 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0004 0.0003 0.0004 10,860,080 +0.00(+0.00%)
Mar 15, 2024 0.0003 0.0004 0.0003 0.0004 257,026 +0.00(+33.33%)
Mar 14, 2024 0.0003 0.0004 0.0003 0.0003 1,642,902 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0004 0.0003 0.0003 50,600 -0.00(-25.00%)
Mar 12, 2024 0.0003 0.0004 0.0003 0.0004 1,210,202 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0004 0.0004 0.0004 274,412 +0.00(+33.33%)
Mar 08, 2024 0.0003 0.0003 0.0003 0.0003 420,000 -0.00(-25.00%)
Mar 07, 2024 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
Mar 06, 2024 0.0003 0.0004 0.0003 0.0003 2,131,900 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0004 0.0003 0.0003 834,779 -0.00(-25.00%)
Mar 04, 2024 0.0003 0.0004 0.0003 0.0004 16,785,986 +0.00(+0.00%)
Mar 01, 2024 0.0004 0.0004 0.0004 0.0004 113,500 +0.00(+33.33%)
Feb 29, 2024 0.0003 0.0003 0.0003 0.0003 650,000 -0.00(-25.00%)
Feb 28, 2024 0.0004 0.0004 0.0004 0.0004 132 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0004 0.0004 0.0004 21,020 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0004 0.0003 0.0004 250,500 +0.00(+33.33%)
Feb 23, 2024 0.0003 0.0004 0.0003 0.0003 1,332,454 -0.00(-25.00%)
Feb 22, 2024 0.0004 0.0004 0.0003 0.0004 6,878,102 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0004 0.0003 0.0004 4,100,102 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0004 0.0003 0.0004 10,387,267 +0.00(+33.33%)
Feb 15, 2024 0.0004 0.0004 0.0003 0.0003 26,135,294 -0.00(-25.00%)
Feb 14, 2024 0.0003 0.0004 0.0003 0.0004 2,410,306 +0.00(+33.33%)
Feb 13, 2024 0.0004 0.0004 0.0003 0.0003 3,668,308 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0004 0.0003 0.0003 3,692,265 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0003 104,953,864 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0003 116,600 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0002 0.0003 1,244,000 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0003 9,912,021 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0002 0.0003 1,250,700 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 678,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.